CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
0.049832+ 20.26%
Market Cap
€43,819
20.24%
Volume (24)
62,285
1.00%
Circulating Supply
879,333 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
€0.04983222

Price Change

€0.00839395
20.26%
24h Low / 24h High
€0.04143827 / €0.05362

Trading Volume

€62,285
1.00%
Volume / Market Cap
1.4214154
Market Dominance
0.0000012993257%
Market Rank
#8018

CraftCoin Supply

Circulating Supply
879,333.453 CRC
Total Supply
879,333.453 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
€43,819
20.24%

Fully Diluted
Market Cap

€43,819
7.01%

CraftCoin Price Yesterday

Yesterday's Low / High
€0.053560288 / €0.053613396
Yesterday's Open / Close
€0.053613396 / €0.053560288
Yesterday's Change
7.01%
Yesterday's Volume
€59,914.249

CraftCoin Price History

7d Low / 7d High
€0.042836945 / €0.06269942
30d Low / 30d High
€0.038672915 / €0.053613396
90d Low / 90d High
€0.03683763 / €0.053613396
52 Week Low / 52 Week High
€0.03683763 / €0.053989485
All Time HighDec 13, 2024 (7 months ago)
€2.85
98.25%
All Time LowMar 11, 2025 (4 months ago)
€0.01432526
247.92%

Data provided by Coingecko API

CRC to EUR converter

CraftCoin
CraftCoinCRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to EUR)

CRCEUR by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (EUR)

Date
7/21/2025
€0.042285
€0
€0.053613
€0.038673
7/20/2025
€0.045386
€0.042285
€0.045424
€0.036838
7/19/2025
€0.045795
€0.045386
€0.046512
€0.044998
7/18/2025
€0.050871
€0.045795
€0.050871
€0.043842
7/17/2025
€0.053185
€0.050871
€0.053206
€0.046053
7/16/2025
€0.053078
€0.053185
€0.053857
€0.052755
7/15/2025
€0.053016
€0.053078
€0.053989
€0.051382

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

17 hours, 16 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,698
1.22%
Market Cap€2.34T
Volume€51.65B
2
3,706.18
2.34%
Market Cap€447.64B
Volume€54.03B
3
3.47
2.22%
Market Cap€205.6B
Volume€8.97B
5
199.83
5.72%
Market Cap€107.55B
Volume€32.55B
6
760.1
0.74%
Market Cap€105.88B
Volume€2.7B
8
0.27
3.50%
Market Cap€39.87B
Volume€20.39B

Data provided by Coingecko API

More Cryptocurrencies

8012
Market Cap€43,873
Volume€1,356
8015
0.00004447
3.49%
Market Cap€43,944
Volume€526
8016
0.00000484
2.70%
Market Cap€43,835
Volume€21
8027
0.00004479
3.79%
Market Cap€43,791
Volume€121
8019
0.00043998
0%
Market Cap€43,992
Volume€3

Data provided by Coingecko API