CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
0.033409 -16.48%
Market Cap
€29,378
16.48%
Volume (24)
59,184
1.72%
Circulating Supply
879,333 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
€0.03340912

Price Change

€-0.0065909169
16.48%
24h Low / 24h High
€0.03306325 / €0.04029811

Trading Volume

€59,184
1.72%
Volume / Market Cap
2.0145687
Market Dominance
<0.000001%
Market Rank
#8625

CraftCoin Supply

Circulating Supply
879,333.453 CRC
Total Supply
879,333.453 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
€29,378
16.48%

Fully Diluted
Market Cap

€29,378
16.40%

CraftCoin Price Yesterday

Yesterday's Low / High
€0.039926933 / €0.040002978
Yesterday's Open / Close
€0.039926933 / €0.040002978
Yesterday's Change
16.40%
Yesterday's Volume
€63,994.646

CraftCoin Price History

7d Low / 7d High
€0.033030701 / €0.058720465
30d Low / 30d High
€0.028065856 / €0.040118009
90d Low / 90d High
€0.028065856 / €0.048513948
52 Week Low / 52 Week High
€0.028065856 / €0.053464683
All Time HighDec 13, 2024 (7 months ago)
€2.85
98.83%
All Time LowMar 11, 2025 (4 months ago)
€0.01432526
133.22%

Data provided by Coingecko API

CRC to EUR converter

CraftCoin
CraftCoinCRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to EUR)

CRCEUR by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (EUR)

Date
7/28/2025
€0.035732
€0
€0.040118
€0.033315
7/27/2025
€0.033182
€0.035732
€0.038688
€0.028066
7/26/2025
€0.044909
€0.033182
€0.044951
€0.029664
7/25/2025
€0.048769
€0.044909
€0.048846
€0.038818
7/24/2025
€0.048531
€0.048769
€0.048985
€0.043349
7/23/2025
€0.04989
€0.048531
€0.050015
€0.045241
7/22/2025
€0.053012
€0.04989
€0.053465
€0.049396

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
75
Last weekGreed
74
Last monthGreed
66

Next Update

The next update will happen in:

2 hours, 31 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
117,244
0.68%
Market Cap€2.33T
Volume€43.82B
2
3,762.12
0.55%
Market Cap€454.47B
Volume€34.57B
3
3.1
1.30%
Market Cap€183.91B
Volume€6.47B
5
801.19
2.72%
Market Cap€111.63B
Volume€2.16B
6
179.63
2.36%
Market Cap€96.72B
Volume€5.98B
9
0.22
2.90%
Market Cap€33.17B
Volume€2.37B

Data provided by Coingecko API

More Cryptocurrencies

8623
0.08
0.31%
Market Cap€29,437
Volume€8
8624
0.00005612
3.01%
Market Cap€29,415
Volume€96
8626
0.00003158
5.72%
Market Cap€29,412
Volume€330
8627
0.00002936
0.32%
Market Cap€29,347
Volume€318
8628
0.00002935
8.06%
Market Cap€29,344
Volume€1,593

Data provided by Coingecko API