CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
0.050578+ 13.40%
Market Cap
€44,475
13.40%
Volume (24)
57,079
0.84%
Circulating Supply
879,333 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
€0.050578

Price Change

€0.00597481
13.40%
24h Low / 24h High
€0.03763361 / €0.054414

Trading Volume

€57,079
0.84%
Volume / Market Cap
1.2833952
Market Dominance
0.0000012561197%
Market Rank
#8698

CraftCoin Supply

Circulating Supply
879,333.453 CRC
Total Supply
879,333.453 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
€44,475
13.40%

Fully Diluted
Market Cap

€44,475
2.28%

CraftCoin Price Yesterday

Yesterday's Low / High
€0.051747038 / €0.051765314
Yesterday's Open / Close
€0.051747038 / €0.051765314
Yesterday's Change
2.28%
Yesterday's Volume
€57,879.771

CraftCoin Price History

7d Low / 7d High
€0.051511476 / €0.063048367
30d Low / 30d High
€0.04415365 / €0.053678434
90d Low / 90d High
€0.04372871 / €0.053678434
52 Week Low / 52 Week High
€0.04372871 / €0.053678434
All Time HighDec 13, 2024 (9 months ago)
€2.85
98.22%
All Time LowMar 11, 2025 (6 months ago)
€0.01432526
253.07%

Data provided by Coingecko API

CRC to EUR converter

CraftCoin
CraftCoinCRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to EUR)

CRCEUR by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (EUR)

Date
9/20/2025
€0.044385
€0
€0.053678
€0.044161
9/19/2025
€0.044905
€0.044385
€0.045444
€0.043729
9/18/2025
€0.04614
€0.044905
€0.046934
€0.044982
9/17/2025
€0.045774
€0.04614
€0.048122
€0.045628
9/16/2025
€0.046212
€0.045774
€0.046212
€0.045639
9/15/2025
€0.04872
€0.046212
€0.04872
€0.046063
9/14/2025
€0.04762
€0.04872
€0.053433
€0.045587

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 40 minutes and 24 seconds

Explore Our Other Products for CRC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,619
0.04%
Market Cap€2.3T
Volume€18.33B
2
4,486.13
0.37%
Market Cap€541.32B
Volume€14.21B
3
2.99
0.20%
Market Cap€178.66B
Volume€2.97B
5
1,056.78
7.25%
Market Cap€147.12B
Volume€2.9B
6
240.48
0.40%
Market Cap€130.56B
Volume€3.59B
8
0.27
0.70%
Market Cap€40.51B
Volume€1.76B

Data provided by Coingecko API

More Cryptocurrencies

8600
0.00009583
1.16%
Market Cap€47,934
Volume€72
8601
0.00004791
0.93%
Market Cap€47,908
Volume€268
8602
0.00000602
0%
Market Cap€47,452
Volume€110
8603
0.00004842
0.85%
Market Cap€47,858
Volume€7
8604
0.00028207
0%
Market Cap€47,813
Volume€2
8605
Market Cap€47,650
Volume€1,729
8606
0.00006325
0.08%
Market Cap€47,441
Volume€1
8607
Market Cap€47,342
Volume€76
8608
0.00004731
0.18%
Market Cap€47,312
Volume€51
8609
0.00004729
0.31%
Market Cap€47,278
Volume€18
8610
0.0000476
0.04%
Market Cap€47,214
Volume€20
8612
0.00004692
0%
Market Cap€46,925
Volume€20
8611
0.00004715
2.77%
Market Cap€47,149
Volume€1,576
8613
0.00004767
0.92%
Market Cap€47,139
Volume€293
8615
0.00047117
0.07%
Market Cap€47,105
Volume€77
8614
0.00065258
0.46%
Market Cap€47,105
Volume€9
8616
Market Cap€47,061
Volume€1
8617
0.00016874
1.66%
Market Cap€47,046
Volume€14,583
8619
0.00004714
0.08%
Market Cap€47,045
Volume€34
8618
0.00008892
1.99%
Market Cap€47,009
Volume€1
8620
0.00004701
0.52%
Market Cap€46,993
Volume€1
8621
0.00004695
0.16%
Market Cap€46,947
Volume€56
8622
0.00004709
0%
Market Cap€47,088
Volume€249
8624
0.00000467
3.18%
Market Cap€46,735
Volume€424
8625
0.00004673
12.36%
Market Cap€46,723
Volume€60
8626
0.00001801
2.24%
Market Cap€46,663
Volume€19
8627
0.00020799
0%
Market Cap€46,192
Volume€1
8628
0.00000356
6.48%
Market Cap€46,605
Volume€9
8629
0.00005827
0.70%
Market Cap€46,602
Volume€41
8630
0.0000466
0.84%
Market Cap€46,591
Volume€52
Market Cap€46,558
Volume€33
8631
0.00002023
0%
Market Cap€46,955
Volume€14,284
Market Cap€46,435
Volume€7
8633
0.0000465
0.56%
Market Cap€46,503
Volume€98
8637
0.00004732
0.30%
Market Cap€46,473
Volume€5
Market Cap€46,475
Volume€20
Market Cap€46,462
Volume€39
8634
0.00067144
4.11%
Market Cap€46,455
Volume€17,864
8639
0.00024358
0%
Market Cap€46,352
Volume€1
8640
0.00004633
0.31%
Market Cap€46,322
Volume€3
8638
0.00004631
2.11%
Market Cap€46,307
Volume€164
8641
0.03
0%
Market Cap€46,298
Volume€49
8642
0.00004617
0.35%
Market Cap€46,157
Volume€12
8644
0.00004614
0.03%
Market Cap€46,125
Volume€6
8643
0.00005122
1.76%
Market Cap€46,095
Volume€42
8646
0.00004607
0.46%
Market Cap€46,010
Volume€5
8645
0.000046
0.30%
Market Cap€45,996
Volume€23
8647
0.00004617
0%
Market Cap€46,171
Volume€8
8648
0.00004584
0%
Market Cap€45,835
Volume€730
8649
0.04
16.85%
Market Cap€45,912
Volume€253
8650
0.00288632
0.21%
Market Cap€45,866
Volume€41
8651
0.00000058
0%
Market Cap€46,316
Volume€63
Market Cap€45,861
Volume€504
8653
826.72
0%
Market Cap€46,169
Volume€22
8654
0.00012882
0.51%
Market Cap€45,796
Volume€4,196
8773
0.00004578
0.49%
Market Cap€45,778
Volume€44,491
8655
0.00004582
2.06%
Market Cap€45,734
Volume€108
8657
0.00304919
0.31%
Market Cap€45,738
Volume€14
8659
0.00089567
0.76%
Market Cap€45,714
Volume€16,152
8656
0.0049214
0.08%
Market Cap€45,705
Volume€1
8660
0.00004571
0.46%
Market Cap€45,692
Volume€57
8658
0.00000046
2.00%
Market Cap€45,678
Volume€3
8661
Market Cap€45,678
Volume€19
8662
0.00000456
0.29%
Market Cap€45,630
Volume€4
8664
Market Cap€45,587
Volume€27
8665
0.00004561
0.02%
Market Cap€45,587
Volume€26
8663
0.0001139
1.98%
Market Cap€45,578
Volume€1,793
8666
0.00000043
0.01%
Market Cap€45,575
Volume€1
8667
0.00000005
0.17%
Market Cap€45,555
Volume€10
8669
0.00026574
9.34%
Market Cap€45,518
Volume€16,820
8668
0.00077003
8.85%
Market Cap€45,512
Volume€339
8670
0.0000015
0.06%
Market Cap€45,494
Volume€6
8671
0.00000002
0.97%
Market Cap€45,457
Volume€5
8672
0.00004602
0.63%
Market Cap€45,350
Volume€27
8741
0.00004641
58.45%
Market Cap€45,324
Volume€262,328
8673
0.00004521
0.97%
Market Cap€45,197
Volume€15
8674
0.00004519
1.90%
Market Cap€45,188
Volume€132
8675
0.05
0.11%
Market Cap€45,118
Volume€77
8676
0.00004765
0.73%
Market Cap€45,069
Volume€15
8677
0.00008098
0%
Market Cap€45,073
Volume€2
8680
0.0008427
0.36%
Market Cap€45,044
Volume€47,183
8678
0.00006079
0%
Market Cap€44,773
Volume€20
8679
0.000045
1.06%
Market Cap€44,995
Volume€483
8681
0.00000214
0%
Market Cap€44,931
Volume€6
8682
0.00064436
0%
Market Cap€44,910
Volume€9
8683
Market Cap€44,930
Volume€155
8684
Market Cap€44,697
Volume€4
8685
0.00053537
2.16%
Market Cap€44,723
Volume€501
8687
0.00083853
8.03%
Market Cap€44,685
Volume€166
8689
0.00041854
6.01%
Market Cap€44,659
Volume€97
8690
0.00004467
0.57%
Market Cap€44,652
Volume€41
8691
0.00004453
0%
Market Cap€44,534
Volume€4
8688
0.00004464
0.42%
Market Cap€44,631
Volume€6
8692
0.00005819
0.04%
Market Cap€44,594
Volume€5
8693
0.00021963
0.07%
Market Cap€44,550
Volume€10,302
8695
0.00004457
0%
Market Cap€44,573
Volume€38
8586
0.00004455
4.27%
Market Cap€44,511
Volume€3,985
8694
0.04
1.44%
Market Cap€44,507
Volume€3,291
8697
0.00004466
0%
Market Cap€44,660
Volume€3.52M
8600
0.00009583
1.16%
Market Cap€47,934
Volume€72
8601
0.00004791
0.93%
Market Cap€47,908
Volume€268

Data provided by Coingecko API