CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
0.048699 -11.65%
Market Cap
€38,027
11.36%
Volume (24)
176
0.06%
Circulating Supply
780,841 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
€0.04869939

Price Change

€-0.0064229234
11.65%
24h Low / 24h High
€0.0421076 / €0.055138

Trading Volume

€175.56
0.06%
Volume / Market Cap
0.0046167197
Market Dominance
0.0000011957674%
Market Rank
#7282

CraftCoin Supply

Circulating Supply
780,841.453 CRC
Total Supply
780,841.453 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
€38,027
11.36%

Fully Diluted
Market Cap

€38,027
10.63%

CraftCoin Price Yesterday

Yesterday's Low / High
€0.054480368 / €0.054509763
Yesterday's Open / Close
€0.054509763 / €0.054480368
Yesterday's Change
10.64%
Yesterday's Volume
€431.28407

CraftCoin Price History

7d Low / 7d High
€0.049215352 / €0.08800915
30d Low / 30d High
€0.047710723 / €0.065786744
90d Low / 90d High
€0.04762563 / €0.075896979
52 Week Low / 52 Week High
€0.04762563 / €0.096826235
All Time HighDec 13, 2024 (2 months ago)
€2.85
98.29%
All Time LowFeb 18, 2025 (0 days ago)
€0.0421076
15.65%

Data provided by Coingecko API

CRC to EUR converter

CraftCoin
CraftCoinCRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to EUR)

CRCEUR by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (EUR)

Date
2/17/2025
€0.062062
€0
€0.062153
€0.047711
2/16/2025
€0.071496
€0.062062
€0.071496
€0.062056
2/15/2025
€0.056084
€0.071496
€0.075897
€0.047626
2/14/2025
€0.081123
€0.056084
€0.081175
€0.049653
2/13/2025
€0.074773
€0.081123
€0.084506
€0.060674
2/12/2025
€0.06834
€0.074773
€0.074533
€0.055987
2/11/2025
€0.09678
€0.06834
€0.096826
€0.067108

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
47
YesterdayNeutral
51
Last weekFear
46
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 27 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
95,495
0.26%
Market Cap€1.89T
Volume€33.68B
2
2,667.4
2.82%
Market Cap€321.57B
Volume€24B
3
2.56
3.27%
Market Cap€148.03B
Volume€4.6B
5
646.75
3.07%
Market Cap€94.34B
Volume€1.15B
6
169.35
5.03%
Market Cap€82.69B
Volume€7.41B
8
0.25
2.91%
Market Cap€37.1B
Volume€1.57B

Data provided by Coingecko API

More Cryptocurrencies

7278
0.0000891
3.93%
Market Cap€38,180
Volume€403
7279
0.00004472
9.55%
Market Cap€38,131
Volume€346
7281
0.00037831
0%
Market Cap€37,831
Volume€6
7284
0.0000114
5.45%
Market Cap€38,010
Volume€15
7283
0.00003806
6.36%
Market Cap€38,004
Volume€247

Data provided by Coingecko API