CraftCoin (CRC) Live Price

CraftCoin logo
CRCCraftCoin
0.154826 -36.27%
Market Cap
€107,902
36.04%
Volume (24)
1,173
0.24%
Circulating Supply
696,922 CRC
Issue Date
-

Data provided by Coingecko API

CRC price Statistics

CraftCoin Price Today

CraftCoin Price
€0.154826

Price Change

€-0.088122859
36.27%
24h Low / 24h High
€0.157072 / €0.242949

Trading Volume

€1,173.28
0.24%
Volume / Market Cap
0.01087357
Market Dominance
0.0000031639713%
Market Rank
#6440

CraftCoin Supply

Circulating Supply
696,922.201 CRC
Total Supply
696,922.201 CRC
Max Supply
1,000,000 CRC

CraftCoin Market Cap

Market Cap
€107,902
36.04%

Fully Diluted
Market Cap

€107,902
25.09%

CraftCoin Price Yesterday

Yesterday's Low / High
€0.205988 / €0.20737142
Yesterday's Open / Close
€0.205988 / €0.20737142
Yesterday's Change
25.09%
Yesterday's Volume
€1,497.3975

CraftCoin Price History

7d Low / 7d High
€0.13171861 / €0.33185722
30d Low / 30d High
€0.17436097 / €0.25651214
90d Low / 90d High
€0.17436097 / €0.32255161
52 Week Low / 52 Week High
€0.12888007 / €0.32255161
All Time HighDec 13, 2024 (1 months ago)
€2.85
94.49%
All Time LowJan 9, 2025 (9 days ago)
€0.122266
28.47%

Data provided by Coingecko API

CRC to EUR converter

CraftCoin
CraftCoinCRC
Euro
EuroEUR

Data provided by Coingecko API

Real-Time CraftCoin Price Chart (CRC to EUR)

CRCEUR by TradingView

CraftCoin Exchanges

Instant crypto to crypto exchange coming soon!

CraftCoin Historical Price Data (EUR)

Date
1/18/2025
€0.190232
€0
€0.256512
€0.174361
1/17/2025
€0.237264
€0.190232
€0.322552
€0.187513
1/16/2025
€0.192199
€0.237264
€0.27098
€0.186119
1/15/2025
€0.17744
€0.192199
€0.249567
€0.17744
1/14/2025
€0.213711
€0.17744
€0.239591
€0.177436
1/13/2025
€0.205089
€0.213711
€0.235007
€0.12888
1/12/2025
€0.235896
€0.205089
€0.238932
€0.183405

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayExtreme Greed
77
Last weekGreed
61
Last monthGreed
73

Next Update

The next update will happen in:

17 hours, 38 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,930
1.70%
Market Cap€2.08T
Volume€48.38B
2
3,290.94
0.74%
Market Cap€396.82B
Volume€32.14B
3
3.21
2.58%
Market Cap€184.77B
Volume€8.91B
5
267.79
14.23%
Market Cap€130.33B
Volume€26.66B
6
706.75
0.76%
Market Cap€103.09B
Volume€1.19B
7
0.4
0.64%
Market Cap€58.95B
Volume€5.21B

Data provided by Coingecko API

More Cryptocurrencies

6436
Market Cap€107,990
Volume€963
6438
10.81
0%
Market Cap€108,131
Volume€12
6439
0.00256825
5.53%
Market Cap€107,867
Volume€872
6441
0.00004891
9.90%
Market Cap€107,610
Volume€109,677
6442
0.01
6.81%
Market Cap€107,051
Volume€22

Data provided by Coingecko API