NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
BRL 0.01705 -4.22%
Market Cap
BRL 470,690
4.27%
Volume (24)
BRL 10
0.10%
Circulating Supply
27,604,016 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
BRL 0.01704953

Price Change

BRL -0.00075048223
4.22%
24h Low / 24h High
BRL 0.01703393 / BRL 0.01794155

Trading Volume

BRL 10.25
0.10%
Volume / Market Cap
0.000021776541
Market Dominance
0.0000025275465%
Market Rank
#5777

NerdBot Supply

Circulating Supply
27,604,015.982 NERD
Total Supply
100,000,000 NERD
Max Supply
100,000,000 NERD

NerdBot Market Cap

Market Cap
BRL 470,690
4.27%

Fully Diluted
Market Cap

BRL 1,705,152
4.19%

NerdBot Price Yesterday

Yesterday's Low / High
BRL 0.017787622 / BRL 0.017805457
Yesterday's Open / Close
BRL 0.017787622 / BRL 0.017805457
Yesterday's Change
4.20%
Yesterday's Volume
BRL 244.88376

NerdBot Price History

7d Low / 7d High
BRL 0.0027505232 / BRL 0.0033911675
30d Low / 30d High
BRL 0.016327214 / BRL 0.017838528
90d Low / 90d High
BRL 0.016245888 / BRL 0.019699069
52 Week Low / 52 Week High
BRL 0.015421983 / BRL 0.019699069
All Time HighOct 26, 2023 (1 years ago)
BRL 1.033
98.35%
All Time LowSep 6, 2024 (2 months ago)
BRL 0.00951844
79.23%

Data provided by Coingecko API

NERD to BRL converter

NerdBot
NerdBotNERD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to BRL)

NERDBRL by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (BRL)

Date
11/23/2024
BRL 0.016338
BRL 0
BRL 0.017839
BRL 0.016327
11/22/2024
BRL 0.017589
BRL 0.016338
BRL 0.019699
BRL 0.016824
11/21/2024
BRL 0.017559
BRL 0.017589
BRL 0.018898
BRL 0.016272
11/20/2024
BRL 0.019576
BRL 0.017559
BRL 0.019578
BRL 0.01665
11/18/2024
BRL 0.018047
BRL 0
BRL 0.019454
BRL 0.016925
11/17/2024
BRL 0.015447
BRL 0.018047
BRL 0.016257
BRL 0.015422

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
93
Last weekExtreme Greed
83
Last monthGreed
72

Next Update

The next update will happen in:

2 hours, 45 minutes and 32 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,704
1.17%
Market CapBRL 1.91T
VolumeBRL 52.06B
2
BRL 3,335.78
2.29%
Market CapBRL 401.86B
VolumeBRL 29.74B
4
BRL 250.26
2.11%
Market CapBRL 118.85B
VolumeBRL 7.09B
5
BRL 655.8
0.71%
Market CapBRL 95.74B
VolumeBRL 3.01B
6
BRL 1.41
4.08%
Market CapBRL 80.36B
VolumeBRL 12.86B
7
BRL 0.42
0.64%
Market CapBRL 62.34B
VolumeBRL 14.25B

Data provided by Coingecko API

More Cryptocurrencies

5774
BRL 0.00000001
23.04%
Market CapBRL 471,439
VolumeBRL 5,227
Market CapBRL 471,330
VolumeBRL 33,470
5775
BRL 0.00101105
0.51%
Market CapBRL 471,080
VolumeBRL 401
5781
BRL 0.02
4.18%
Market CapBRL 470,211
VolumeBRL 274
5778
BRL 0.00468259
0%
Market CapBRL 468,259
VolumeBRL 724

Data provided by Coingecko API