NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
BRL 0.012226 -3.05%
Market Cap
BRL 337,642
3.37%
Volume (24)
BRL 1,112
28.83%
Circulating Supply
27,656,729 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
BRL 0.01222574

Price Change

BRL -0.0003843253
3.05%
24h Low / 24h High
BRL 0.01056408 / BRL 0.01298279

Trading Volume

BRL 1,111.69
28.83%
Volume / Market Cap
0.003292511
Market Dominance
0.0000020686301%
Market Rank
#6918

NerdBot Supply

Circulating Supply
27,656,728.894 NERD
Total Supply
100,000,000 NERD
Max Supply
100,000,000 NERD

NerdBot Market Cap

Market Cap
BRL 337,642
3.37%

Fully Diluted
Market Cap

BRL 1,220,833
4.84%

NerdBot Price Yesterday

Yesterday's Low / High
BRL 0.010585391 / BRL 0.012703151
Yesterday's Open / Close
BRL 0.010585391 / BRL 0.012703151
Yesterday's Change
4.99%
Yesterday's Volume
BRL 1,075.9966

NerdBot Price History

7d Low / 7d High
BRL 0.0017967067 / BRL 0.0028775213
30d Low / 30d High
BRL 0.010585391 / BRL 0.012959936
90d Low / 90d High
BRL 0.010585391 / BRL 0.013389375
52 Week Low / 52 Week High
BRL 0.010585391 / BRL 0.017692938
All Time HighOct 26, 2023 (1 years ago)
BRL 1.033
98.82%
All Time LowSep 6, 2024 (5 months ago)
BRL 0.00951844
28.35%

Data provided by Coingecko API

NERD to BRL converter

NerdBot
NerdBotNERD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to BRL)

NERDBRL by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (BRL)

Date
3/2/2025
BRL 0.011784
BRL 0
BRL 0.01296
BRL 0.010585
3/1/2025
BRL 0.011776
BRL 0.011784
BRL 0.011793
BRL 0.011765
2/28/2025
BRL 0.013365
BRL 0.011776
BRL 0.013389
BRL 0.011232
2/27/2025
BRL 0.012545
BRL 0.013365
BRL 0.01336
BRL 0.011608
2/26/2025
BRL 0.01297
BRL 0.012545
BRL 0.013946
BRL 0.012092
2/25/2025
BRL 0.013615
BRL 0.01297
BRL 0.013615
BRL 0.012022
2/24/2025
BRL 0.017219
BRL 0.013615
BRL 0.017693
BRL 0.013383

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

12 hours, 17 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 92,441
7.35%
Market CapBRL 1.83T
VolumeBRL 78.23B
2
BRL 2,351.23
4.84%
Market CapBRL 283.51B
VolumeBRL 41.67B
3
BRL 2.64
16.18%
Market CapBRL 152.94B
VolumeBRL 18.03B
5
BRL 602.97
0.99%
Market CapBRL 87.97B
VolumeBRL 1.78B
6
BRL 160.97
11.90%
Market CapBRL 81.76B
VolumeBRL 15.49B
9
BRL 0.22
5.61%
Market CapBRL 32.51B
VolumeBRL 3.76B

Data provided by Coingecko API

More Cryptocurrencies

6913
BRL 0.00033977
9.01%
Market CapBRL 339,768
VolumeBRL 2,371
6915
BRL 0.01
3.94%
Market CapBRL 339,354
VolumeBRL 1,817
Market CapBRL 338,967
VolumeBRL 2,299
6919
BRL 0.95
2.52%
Market CapBRL 336,444
VolumeBRL 1,201
6920
BRL 0.00011449
4.63%
Market CapBRL 338,198
VolumeBRL 0

Data provided by Coingecko API