NerdBot (NERD) Live Price

NerdBot logo
NERDNerdBot
BRL 0.098182-1.93%
Market Cap
BRL 2.26M
1.93%
Volume (24)
BRL 409,983
0.35%
Circulating Supply
23,019,768 NERD
Issue Date
-

Data provided by Coingecko API

NERD price Statistics

NerdBot Price Today

NerdBot Price
BRL 0.098182

Price Change

BRL -0.001928455
1.93%
24h Low / 24h High
BRL 0.098172 / BRL 0.101465

Trading Volume

BRL 409,983
0.35%
Volume / Market Cap
0.18125506
Market Dominance
0.000017499944%
Market Rank
#3134

NerdBot Supply

Circulating Supply
23,019,767.536 NERD
Total Supply
100,000,000 NERD
Max Supply
100,000,000 NERD

NerdBot Market Cap

Market Cap
BRL 2,261,912
1.93%

Fully Diluted
Market Cap

BRL 9,825,957
0.45%

NerdBot Price Yesterday

Yesterday's Low / High
BRL 0.098639698 / BRL 0.098765426
Yesterday's Open / Close
BRL 0.098639698 / BRL 0.098765426
Yesterday's Change
0.53%
Yesterday's Volume
BRL 411,173.47

NerdBot Price History

7d Low / 7d High
BRL 0.01767424 / BRL 0.019468451
30d Low / 30d High
BRL 0.098363769 / BRL 0.1013906
90d Low / 90d High
BRL 0.093224515 / BRL 0.1013906
52 Week Low / 52 Week High
BRL 0.092667809 / BRL 0.10162804
All Time HighOct 26, 2023 (5 months ago)
BRL 1.033
90.46%
All Time LowApr 19, 2024 (3 days ago)
BRL 0.092509
6.45%

Data provided by Coingecko API

NERD to BRL converter

NerdBot
NerdBotNERD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NerdBot Price Chart (NERD to BRL)

NERDBRL by TradingView

NerdBot Exchanges

Instant crypto to crypto exchange coming soon!

NerdBot Historical Price Data (BRL)

Date
4/22/2024
BRL 0.101015
BRL 0
BRL 0.101391
BRL 0.098364
4/21/2024
BRL 0.099192
BRL 0.101015
BRL 0.100693
BRL 0.097887
4/20/2024
BRL 0.094587
BRL 0.099192
BRL 0.099931
BRL 0.094085
4/19/2024
BRL 0.096154
BRL 0.094587
BRL 0.096154
BRL 0.092668
4/18/2024
BRL 0.094775
BRL 0.096154
BRL 0.097082
BRL 0.094499
4/17/2024
BRL 0.101628
BRL 0.094775
BRL 0.101628
BRL 0.094073
4/16/2024
BRL 0.099503
BRL 0.101628
BRL 0.10155
BRL 0.098771

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 54 minutes and 56 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,768
2.99%
Market CapBRL 1.31T
VolumeBRL 26.5B
2
BRL 3,199.4
1.59%
Market CapBRL 389.9B
VolumeBRL 11.68B
4
BRL 601.75
2.97%
Market CapBRL 92.24B
VolumeBRL 1.63B
7
BRL 0.55
4.56%
Market CapBRL 30.39B
VolumeBRL 1.63B
11
BRL 0.51
2.99%
Market CapBRL 18.1B
VolumeBRL 395.28M
595
BRL 1
0.35%
Market CapBRL 70.51M
VolumeBRL 567,121

Data provided by Coingecko API

More Cryptocurrencies

3137
BRL 0.00019603
1.04%
Market CapBRL 2.27M
VolumeBRL 142,759
3133
BRL 0.00000227
25.06%
Market CapBRL 2.26M
VolumeBRL 1,748
3135
BRL 0.00000234
4.29%
Market CapBRL 2.26M
VolumeBRL 32,741
3136
BRL 0.01
1.71%
Market CapBRL 2.26M
VolumeBRL 54,999
3138
BRL 0.00004135
11.35%
Market CapBRL 2.25M
VolumeBRL 0

Data provided by Coingecko API