Nervos Network (CKB) Live Price

Nervos Network logo
CKBNervos Network
$0.00512+ 5.41%
Market Cap
$241.43M
5.41%
Volume (24)
$36,198,514
0.65%
Circulating Supply
47,157,237,000 CKB
Issue Date
11/15/2019

Data provided by Coingecko API

CKB price Statistics

Nervos Network Price Today

Nervos Network Price
$0.00511988

Price Change

$0.00026297
5.41%
24h Low / 24h High
$0.00481786 / $0.00515448

Trading Volume

$36,198,514
0.65%
Volume / Market Cap
0.14993557
Market Dominance
0.0060524857%
Market Rank
#299

Nervos Network Supply

Circulating Supply
47,157,237,217.654 CKB
Total Supply
47,897,588,966.376 CKB
Max Supply
0 CKB

Nervos Network Market Cap

Market Cap
$241,427,130
5.41%

Fully Diluted
Market Cap

$245,217,450
1.06%

Nervos Network Price Yesterday

Yesterday's Low / High
$0.0050435932 / $0.0050883243
Yesterday's Open / Close
$0.0050883243 / $0.0050435932
Yesterday's Change
1.06%
Yesterday's Volume
$36,395,580

Nervos Network Price History

7d Low / 7d High
$0.0045576462 / $0.005856416
30d Low / 30d High
$0.004817864 / $0.0051046521
90d Low / 90d High
$0.0045576462 / $0.005856416
52 Week Low / 52 Week High
$0.0045576462 / $0.005856416
All Time HighMar 31, 2021 (4 years ago)
$0.04370633
88.32%
All Time LowDec 17, 2022 (2 years ago)
$0.00197892
158.03%

Data provided by Coingecko API

CKB to USD converter

Nervos Network
Nervos NetworkCKB
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading CKB Safely with 3Commas

Use a proven backtested strategy for CKB or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nervos Network Price Chart (CKB to USD)

    CKBUSD by TradingView

    Nervos Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.01
    CKB/USDT
    $0.000002
    $7,150,091
    Recently
    HTX
    HTX
    $0.01
    CKB/USDT
    $0.000005
    $5,940,526
    Recently
    Gate
    Gate
    $0.01
    CKB/USDT
    $0.000004
    $538,559
    Recently
    KuCoin
    KuCoin
    $0.01
    CKB/USDT
    $0.000005
    $165,302
    Recently

    Nervos Network Historical Price Data (USD)

    Date
    8/28/2025
    $0.004977
    $0
    $0.005105
    $0.004818
    8/27/2025
    $0.004867
    $0.004977
    $0.005856
    $0.004867
    8/26/2025
    $0.004577
    $0.004867
    $0.004891
    $0.004558
    8/25/2025
    $0.005034
    $0.004577
    $0.005124
    $0.004565
    8/24/2025
    $0.00514
    $0.005034
    $0.005186
    $0.004931
    8/23/2025
    $0.005285
    $0.00514
    $0.005292
    $0.005102
    8/22/2025
    $0.004772
    $0.005285
    $0.005299
    $0.00469

    Data provided by Coingecko API

    CKB Price Live Data

    The live price of CKB is $ 0.00512 per (CKB/USD) today with a current market cap of 241.43M USD. 24-hour trading volume is $ 36,198,514 USD. CKB to USD price is updated in real-time. Nervos Network is +5.41% in the last 24 hours. It has a circulating supply of $ 47,157,237,000 CKB.

    Nervos Network Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live CKB Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 26 minutes and 46 seconds

    Explore Our Other Products for CKB

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,551
    1.33%
    Market Cap$2.24T
    Volume$34.19B
    2
    $4,508.35
    0.31%
    Market Cap$542.55B
    Volume$29.18B
    3
    $2.97
    0.09%
    Market Cap$176.25B
    Volume$5.82B
    5
    $876.63
    2.72%
    Market Cap$121.94B
    Volume$1.66B
    6
    $216.51
    6.34%
    Market Cap$116.38B
    Volume$12.45B
    9
    $0.22
    2.76%
    Market Cap$33.74B
    Volume$1.76B

    Data provided by Coingecko API

    More Cryptocurrencies

    296
    $0.08
    0.79%
    Market Cap$245.45M
    Volume$92.82M
    297
    $0.24
    1.84%
    Market Cap$244.61M
    Volume$8.24M
    Market Cap$241.65M
    Volume$0
    301
    $0.48
    1.30%
    Market Cap$238.26M
    Volume$2.95M
    301
    $0.77
    1.83%
    Market Cap$238.03M
    Volume$28.02M

    Data provided by Coingecko API