NEWERA (NEWERA) Live Price

NEWERA logo
NEWERANEWERA
JPY 0.004091 -11.81%
Market Cap
JPY 4.09M
11.82%
Volume (24)
JPY 319,842
0.35%
Circulating Supply
998,974,490 NEWERA
Issue Date
-

Data provided by Coingecko API

NEWERA price Statistics

NEWERA Price Today

NEWERA Price
JPY 0.00409121

Price Change

JPY -0.00054807426
11.81%
24h Low / 24h High
JPY 0.00399436 / JPY 0.00466083

Trading Volume

JPY 319,842
0.35%
Volume / Market Cap
0.078258055
Market Dominance
<0.000001%
Market Rank
#7767

NEWERA Supply

Circulating Supply
998,974,486.945 NEWERA
Total Supply
998,974,486.945 NEWERA
Max Supply
1,000,000,000 NEWERA

NEWERA Market Cap

Market Cap
JPY 4,087,017
11.82%

Fully Diluted
Market Cap

JPY 4,087,017
4.58%

NEWERA Price Yesterday

Yesterday's Low / High
JPY 0.0042630567 / JPY 0.0043118102
Yesterday's Open / Close
JPY 0.0043118102 / JPY 0.0042630567
Yesterday's Change
4.58%
Yesterday's Volume
JPY 370,668.02

NEWERA Price History

7d Low / 7d High
JPY 0.000019963885 / JPY 0.000032372626
30d Low / 30d High
JPY 0.0040961823 / JPY 0.004901684
90d Low / 90d High
JPY 0.0032474455 / JPY 0.0050593559
52 Week Low / 52 Week High
JPY 0.0031343997 / JPY 0.0050593559
All Time HighNov 12, 2024 (2 months ago)
JPY 0.297415
98.62%
All Time LowDec 23, 2024 (29 days ago)
JPY 0.00276404
48.05%

Data provided by Coingecko API

NEWERA to JPY converter

NEWERA
NEWERANEWERA
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time NEWERA Price Chart (NEWERA to JPY)

NEWERAJPY by TradingView

NEWERA Exchanges

Instant crypto to crypto exchange coming soon!

NEWERA Historical Price Data (JPY)

Date
1/20/2025
JPY 0.004226
JPY 0
JPY 0.004701
JPY 0.004096
1/19/2025
JPY 0.004434
JPY 0.004226
JPY 0.005059
JPY 0.00419
1/18/2025
JPY 0.00336
JPY 0.004434
JPY 0.004364
JPY 0.003358
1/17/2025
JPY 0.003196
JPY 0.00336
JPY 0.003414
JPY 0.003194
1/16/2025
JPY 0.003461
JPY 0.003196
JPY 0.003539
JPY 0.003169
1/15/2025
JPY 0.003208
JPY 0.003461
JPY 0.003442
JPY 0.003134
1/14/2025
JPY 0.00323
JPY 0.003208
JPY 0.003764
JPY 0.00316

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

14 hours, 5 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 102,596
4.95%
Market CapJPY 2.03T
VolumeJPY 108.16B
2
JPY 3,267.27
2.83%
Market CapJPY 393.77B
VolumeJPY 44.67B
3
JPY 3.09
4.74%
Market CapJPY 177.78B
VolumeJPY 15.55B
5
JPY 237.72
9.61%
Market CapJPY 115.68B
VolumeJPY 17.47B
6
JPY 682.91
1.88%
Market CapJPY 99.68B
VolumeJPY 1.67B
7
JPY 0.342875
8.99%
Market CapJPY 50.63B
VolumeJPY 6.8B

Data provided by Coingecko API

More Cryptocurrencies

7763
JPY 0.00410001
10.54%
Market CapJPY 4.1M
VolumeJPY 4,577
7768
JPY 0.00409205
11.54%
Market CapJPY 4.09M
VolumeJPY 320,323
7769
JPY 0.01187162
0.96%
Market CapJPY 4.09M
VolumeJPY 2,960
7776
JPY 0.00408155
1.39%
Market CapJPY 4.08M
VolumeJPY 24,696
7770
JPY 0.0040985
19.42%
Market CapJPY 4.08M
VolumeJPY 172,785

Data provided by Coingecko API