Newscrypto Coin (NWC) Live Price

Newscrypto Coin logo
NWCNewscrypto Coin
$0.128849+4.25%
Market Cap
$21.82M
4.01%
Volume (24)
$91,808
0.47%
Circulating Supply
169,472,470 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Newscrypto Coin Price Today

Newscrypto Coin Price
$0.128849

Price Change

$0.00525622
4.25%
24h Low / 24h High
$0.123592 / $0.135356

Trading Volume

$91,808
0.47%
Volume / Market Cap
0.0042066741
Market Dominance
0.00088455766%
Market Rank
#1065

Newscrypto Coin Supply

Circulating Supply
169,472,470.554 NWC
Total Supply
270,050,481 NWC
Max Supply
280,000,000 NWC

Newscrypto Coin Market Cap

Market Cap
$21,824,367
4.01%

Fully Diluted
Market Cap

$34,776,627
2.85%

Newscrypto Coin Price Yesterday

Yesterday's Low / High
$0.13224054 / $0.13286224
Yesterday's Open / Close
$0.13286224 / $0.13224054
Yesterday's Change
2.79%
Yesterday's Volume
$91,355.903

Newscrypto Coin Price History

7d Low / 7d High
$0.11960749 / $0.15437229
30d Low / 30d High
$0.12312376 / $0.13286224
90d Low / 90d High
$0.11960749 / $0.13298091
52 Week Low / 52 Week High
$0.11466709 / $0.15437229
All Time HighMay 3, 2021 (2 years ago)
$2.22
94.19%
All Time LowNov 16, 2019 (4 years ago)
$0.01445461
790.86%

Data provided by Coingecko API

NWC to USD converter

Newscrypto Coin
Newscrypto CoinNWC
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Newscrypto Coin Price Chart (NWC to USD)

NWCUSD by TradingView

Newscrypto Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
KuCoin
KuCoin
$0.13
NWC/USDT
$0.0013
$56,743
Recently
Gate.io
Gate.io
$0.13
NWC/USDT
$0.00003
$18,078
Recently

Newscrypto Coin Historical Price Data (USD)

Date
4/20/2024
$0.123124
$0
$0.132862
$0.123124
4/19/2024
$0.125201
$0.123124
$0.12931
$0.120678
4/18/2024
$0.121154
$0.125201
$0.132981
$0.119607
4/17/2024
$0.12978
$0.121154
$0.132203
$0.123149
4/16/2024
$0.129721
$0.12978
$0.141265
$0.126317
4/15/2024
$0.138017
$0.129721
$0.154372
$0.13032
4/14/2024
$0.117636
$0.138017
$0.145067
$0.114667

Data provided by Coingecko API

NWC Price Live Data

The live price of NWC is $ 0.128849 per (NWC/USD) today with a current market cap of 21.82M USD. 24-hour trading volume is $ 91,808 USD. NWC to USD price is updated in real-time. Newscrypto Coin is +4.25% in the last 24 hours. It has a circulating supply of $ 169,472,470 NWC.

Newscrypto Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NWC Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 34 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$65,012
1.81%
Market Cap$1.28T
Volume$21.83B
2
$3,150.67
2.93%
Market Cap$377.98B
Volume$10.24B
4
$574.84
2.80%
Market Cap$88.46B
Volume$1.03B
8
$0.53
1.78%
Market Cap$28.95B
Volume$909.75M
11
$0.5
3.32%
Market Cap$17.55B
Volume$393.1M
583
$1
0.52%
Market Cap$70.49M
Volume$630,769

Data provided by Coingecko API

More Cryptocurrencies

1069
$0.41
0.13%
Market Cap$21.85M
Volume$314,723
1062
$0.06
1.96%
Market Cap$21.84M
Volume$606,817
1070
$0.35
0.13%
Market Cap$21.83M
Volume$3.89M
1067
$0.05
2.09%
Market Cap$21.82M
Volume$23,086
1068
$0.00000521
6.31%
Market Cap$21.78M
Volume$218,333

Data provided by Coingecko API