Numerico (NWC) Live Price

Numerico logo
NWCNumerico
$0.017992 -2.36%
Market Cap
$2.79M
2.35%
Volume (24)
$21,415
1.48%
Circulating Supply
155,377,590 NWC
Issue Date
-

Data provided by Coingecko API

NWC price Statistics

Numerico Price Today

Numerico Price
$0.0179919

Price Change

$-0.00043445235
2.36%
24h Low / 24h High
$0.01766012 / $0.0184354

Trading Volume

$21,415
1.48%
Volume / Market Cap
0.0076636017
Market Dominance
0.000070053986%
Market Rank
#2895

Numerico Supply

Circulating Supply
155,377,587 NWC
Total Supply
264,658,501 NWC
Max Supply
280,000,000 NWC

Numerico Market Cap

Market Cap
$2,794,378
2.35%

Fully Diluted
Market Cap

$4,759,734
1.60%

Numerico Price Yesterday

Yesterday's Low / High
$0.017678659 / $0.017724927
Yesterday's Open / Close
$0.017678659 / $0.017724927
Yesterday's Change
1.64%
Yesterday's Volume
$19,179.243

Numerico Price History

7d Low / 7d High
$0.017678659 / $0.022340944
30d Low / 30d High
$0.017678659 / $0.018435597
90d Low / 90d High
$0.017678659 / $0.021699205
52 Week Low / 52 Week High
$0.017678659 / $0.022340944
All Time HighMay 3, 2021 (4 years ago)
$2.22
99.19%
All Time LowNov 16, 2019 (5 years ago)
$0.01445461
24.48%

Data provided by Coingecko API

NWC to USD converter

Numerico
NumericoNWC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NWC Safely with 3Commas

Use a proven backtested strategy for NWC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Numerico Price Chart (NWC to USD)

    NWCUSD by TradingView

    Numerico Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.02
    NWC/USDT
    $0.00007
    $17,040
    Recently
    KuCoin
    KuCoin
    $0.02
    NWC/USDT
    $0.00054
    $4,346
    Recently

    Numerico Historical Price Data (USD)

    Date
    8/31/2025
    $0.018426
    $0
    $0.018426
    $0.017679
    8/30/2025
    $0.01864
    $0.018426
    $0.018646
    $0.018286
    8/29/2025
    $0.021351
    $0.01864
    $0.021528
    $0.018547
    8/28/2025
    $0.020744
    $0.021351
    $0.021699
    $0.020331
    8/27/2025
    $0.017977
    $0.020744
    $0.022341
    $0.017968
    8/26/2025
    $0.01798
    $0.017977
    $0.018542
    $0.01785
    8/25/2025
    $0.017908
    $0.01798
    $0.018119
    $0.017818

    Data provided by Coingecko API

    NWC Price Live Data

    The live price of NWC is $ 0.017992 per (NWC/USD) today with a current market cap of 2.79M USD. 24-hour trading volume is $ 21,415 USD. NWC to USD price is updated in real-time. Numerico is -2.36% in the last 24 hours. It has a circulating supply of $ 155,377,590 NWC.

    Numerico Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NWC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    20 hours, 22 minutes and 51 seconds

    Explore Our Other Products for NWC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $107,500
    1.58%
    Market Cap$2.14T
    Volume$29.09B
    2
    $4,384.79
    1.53%
    Market Cap$529.54B
    Volume$23.38B
    4
    $2.74
    3.85%
    Market Cap$162.68B
    Volume$4.25B
    5
    $854.67
    0.91%
    Market Cap$118.97B
    Volume$881.32M
    6
    $197.99
    3.44%
    Market Cap$107.1B
    Volume$5.77B
    10
    $0.21
    4.47%
    Market Cap$31.62B
    Volume$1.24B

    Data provided by Coingecko API

    More Cryptocurrencies

    2892
    $0.00287381
    0%
    Market Cap$2.82M
    Volume$5
    2893
    $0.00071367
    1.68%
    Market Cap$2.81M
    Volume$922
    2894
    Market Cap$2.8M
    Volume$252,769
    2896
    $0.0004233
    1.37%
    Market Cap$2.79M
    Volume$975,251
    2762
    $0.00374004
    2.20%
    Market Cap$2.79M
    Volume$77,070

    Data provided by Coingecko API