NikolAI (NIKO) Live Price

NikolAI logo
NIKONikolAI
JPY 0.108967 -2.21%
Market Cap
JPY 108.96M
2.21%
Volume (24)
JPY 2,522,410
2.67%
Circulating Supply
1,000,000,000 NIKO
Issue Date
-

Data provided by Coingecko API

NIKO price Statistics

NikolAI Price Today

NikolAI Price
JPY 0.108967

Price Change

JPY -0.0024628662
2.21%
24h Low / 24h High
JPY 0.108086 / JPY 0.111475

Trading Volume

JPY 2,522,410
2.67%
Volume / Market Cap
0.023149263
Market Dominance
0.000017991601%
Market Rank
#4584

NikolAI Supply

Circulating Supply
1,000,000,000 NIKO
Total Supply
1,000,000,000 NIKO
Max Supply
1,000,000,000 NIKO

NikolAI Market Cap

Market Cap
JPY 108,962,860
2.21%

Fully Diluted
Market Cap

JPY 108,962,860
0.02%

NikolAI Price Yesterday

Yesterday's Low / High
JPY 0.10838557 / JPY 0.10959268
Yesterday's Open / Close
JPY 0.10959268 / JPY 0.10838557
Yesterday's Change
0.02%
Yesterday's Volume
JPY 1,957,392.3

NikolAI Price History

7d Low / 7d High
JPY 0.00066268206 / JPY 0.00083268884
30d Low / 30d High
JPY 0.10243955 / JPY 0.11987672
90d Low / 90d High
JPY 0.099570916 / JPY 0.11987672
52 Week Low / 52 Week High
JPY 0.097815161 / JPY 0.12284717
All Time HighNov 15, 2024 (9 months ago)
JPY 28.03
99.61%
All Time LowJul 8, 2025 (1 months ago)
JPY 0.071298
52.85%

Data provided by Coingecko API

NIKO to JPY converter

NikolAI
NikolAINIKO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NIKO Safely with 3Commas

Use a proven backtested strategy for NIKO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time NikolAI Price Chart (NIKO to JPY)

    NIKOJPY by TradingView

    NikolAI Exchanges

    Instant crypto to crypto exchange coming soon!

    NikolAI Historical Price Data (JPY)

    Date
    8/16/2025
    JPY 0.103148
    JPY 0
    JPY 0.119877
    JPY 0.103148
    8/15/2025
    JPY 0.105052
    JPY 0.103148
    JPY 0.1114
    JPY 0.10244
    8/14/2025
    JPY 0.102909
    JPY 0.105052
    JPY 0.10518
    JPY 0.099644
    8/13/2025
    JPY 0.104595
    JPY 0.102909
    JPY 0.104854
    JPY 0.099571
    8/12/2025
    JPY 0.117059
    JPY 0.104595
    JPY 0.120373
    JPY 0.10179
    8/11/2025
    JPY 0.119543
    JPY 0.117059
    JPY 0.122847
    JPY 0.117133
    8/10/2025
    JPY 0.101023
    JPY 0.119543
    JPY 0.119491
    JPY 0.097815

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    64
    YesterdayGreed
    56
    Last weekGreed
    70
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    12 hours, 45 minutes and 52 seconds

    Explore Our Other Products for NIKO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 118,375
    0.69%
    Market CapJPY 2.36T
    VolumeJPY 20.18B
    2
    JPY 4,561.51
    3.28%
    Market CapJPY 550.68B
    VolumeJPY 23.59B
    3
    JPY 3.13
    0.12%
    Market CapJPY 185.77B
    VolumeJPY 3.24B
    5
    JPY 860.94
    3.64%
    Market CapJPY 119.92B
    VolumeJPY 1.27B
    6
    JPY 192.75
    3.04%
    Market CapJPY 104.1B
    VolumeJPY 4.15B
    10
    JPY 0.233331
    1.18%
    Market CapJPY 35.14B
    VolumeJPY 2.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    4578
    JPY 0.109586
    34.10%
    Market CapJPY 109.25M
    VolumeJPY 31.65M
    4579
    JPY 0.790073
    4.68%
    Market CapJPY 109.31M
    VolumeJPY 6,493
    4583
    JPY 7.3
    0.01%
    Market CapJPY 109.05M
    VolumeJPY 287
    4581
    JPY 1.089
    4.26%
    Market CapJPY 108.96M
    VolumeJPY 2.24M
    4585
    JPY 0.155363
    4.20%
    Market CapJPY 108.95M
    VolumeJPY 218,488

    Data provided by Coingecko API