Ninjas in Pyjamas (DOJO) Live Price

Ninjas in Pyjamas logo
DOJONinjas in Pyjamas
RUB 124.29 -3.21%
Market Cap
RUB 35.28M
3.30%
Volume (24)
RUB 37,098
1.18%
Circulating Supply
284,138 DOJO
Issue Date
-

Data provided by Coingecko API

DOJO price Statistics

Ninjas in Pyjamas Price Today

Ninjas in Pyjamas Price
RUB 124.29

Price Change

RUB -4.1242066
3.21%
24h Low / 24h High
RUB 124.18 / RUB 130.88

Trading Volume

RUB 37,098
1.18%
Volume / Market Cap
0.0010514228
Market Dominance
0.000010212346%
Market Rank
#5502

Ninjas in Pyjamas Supply

Circulating Supply
284,138.339 DOJO
Total Supply
5,000,000 DOJO
Max Supply
5,000,000 DOJO

Ninjas in Pyjamas Market Cap

Market Cap
RUB 35,283,618
3.30%

Fully Diluted
Market Cap

RUB 620,888,010
4.65%

Ninjas in Pyjamas Price Yesterday

Yesterday's Low / High
RUB 130.01572 / RUB 130.44675
Yesterday's Open / Close
RUB 130.01572 / RUB 130.44675
Yesterday's Change
4.56%
Yesterday's Volume
RUB 29,647.654

Ninjas in Pyjamas Price History

7d Low / 7d High
RUB 0.86420523 / RUB 1.5575428
30d Low / 30d High
RUB 125.95983 / RUB 130.44675
90d Low / 90d High
RUB 103.52183 / RUB 130.44675
52 Week Low / 52 Week High
RUB 70.156516 / RUB 130.44675
All Time HighSep 13, 2025 (0 days ago)
RUB 130.88
5.05%
All Time LowJul 2, 2025 (2 months ago)
RUB 63.89
94.53%

Data provided by Coingecko API

DOJO to RUB converter

Ninjas in Pyjamas
Ninjas in PyjamasDOJO
Russian RubleRUB

Data provided by Coingecko API

Real-Time Ninjas in Pyjamas Price Chart (DOJO to RUB)

DOJORUB by TradingView

Ninjas in Pyjamas Exchanges

Instant crypto to crypto exchange coming soon!

Ninjas in Pyjamas Historical Price Data (RUB)

Date
9/13/2025
RUB 127.824729
RUB 0
RUB 130.446751
RUB 126.371168
9/12/2025
RUB 125.149559
RUB 127.824729
RUB 127.814478
RUB 122.987412
9/11/2025
RUB 106.496612
RUB 125.149559
RUB 124.382157
RUB 105.254799
9/10/2025
RUB 106.462395
RUB 106.496612
RUB 107.352648
RUB 103.521828
9/8/2025
RUB 73.621772
RUB 0
RUB 74.965077
RUB 70.936041
9/7/2025
RUB 70.601197
RUB 73.621772
RUB 71.368336
RUB 70.156516

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

11 hours, 9 minutes and 20 seconds

Explore Our Other Products for DOJO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 115,791
0.24%
Market CapRUB 2.31T
VolumeRUB 25.65B
2
RUB 4,632.23
1.99%
Market CapRUB 558.95B
VolumeRUB 24.79B
3
RUB 3.05
3.72%
Market CapRUB 181.86B
VolumeRUB 4.42B
5
RUB 245.95
1.45%
Market CapRUB 133.46B
VolumeRUB 8.3B
6
RUB 934.26
0.59%
Market CapRUB 130.04B
VolumeRUB 1.51B
8
RUB 0.285257
3.38%
Market CapRUB 43.05B
VolumeRUB 7.47B

Data provided by Coingecko API

More Cryptocurrencies

5499
RUB 3.37
1.49%
Market CapRUB 35.35M
VolumeRUB 7.25M
5500
RUB 0.03532115
1.45%
Market CapRUB 35.32M
VolumeRUB 1,421
5501
RUB 0.03179482
8.22%
Market CapRUB 35.31M
VolumeRUB 128,127
5504
RUB 0.259095
3.60%
Market CapRUB 35.24M
VolumeRUB 19.15M
5505
RUB 0.00008372
56.45%
Market CapRUB 35.22M
VolumeRUB 1.56M

Data provided by Coingecko API