Ninjas in Pyjamas (DOJO) Live Price

Ninjas in Pyjamas logo
DOJONinjas in Pyjamas
$0.318059 -1.26%
Market Cap
$222,367
1.33%
Volume (24)
$18,049
0.23%
Circulating Supply
699,138 DOJO
Issue Date
-

Data provided by Coingecko API

DOJO price Statistics

Ninjas in Pyjamas Price Today

Ninjas in Pyjamas Price
$0.318059

Price Change

$-0.0040450749
1.26%
24h Low / 24h High
$0.311176 / $0.368185

Trading Volume

$18,049.17
0.23%
Volume / Market Cap
0.081168384
Market Dominance
0.0000073304914%
Market Rank
#5743

Ninjas in Pyjamas Supply

Circulating Supply
699,138.339 DOJO
Total Supply
5,000,000 DOJO
Max Supply
5,000,000 DOJO

Ninjas in Pyjamas Market Cap

Market Cap
$222,367
1.33%

Fully Diluted
Market Cap

$1,590,296
1.33%

Ninjas in Pyjamas Price Yesterday

Yesterday's Low / High
$0.3211576 / $0.32355619
Yesterday's Open / Close
$0.32355619 / $0.3211576
Yesterday's Change
1.33%
Yesterday's Volume
$1,377.4638

Ninjas in Pyjamas Price History

7d Low / 7d High
$0.11954718 / $0.39885984
30d Low / 30d High
$0.31470075 / $0.33824367
90d Low / 90d High
$0.11954718 / $0.39885984
52 Week Low / 52 Week High
$0.040657956 / $0.39885984
All Time HighSep 13, 2025 (3 months ago)
$1.56
79.64%
All Time LowNov 27, 2025 (22 days ago)
$0.01944425
1536.14%

Data provided by Coingecko API

DOJO to USD converter

Ninjas in Pyjamas
Ninjas in PyjamasDOJO
USD
USDUSD

Data provided by Coingecko API

Real-Time Ninjas in Pyjamas Price Chart (DOJO to USD)

DOJOUSD by TradingView

Ninjas in Pyjamas Exchanges

Instant crypto to crypto exchange coming soon!

Ninjas in Pyjamas Historical Price Data (USD)

Date
12/18/2025
$0.337114
$0
$0.337596
$0.314701
12/17/2025
$0.122578
$0.337114
$0.39886
$0.119547
12/16/2025
$0.130214
$0.122578
$0.130214
$0.122101
12/15/2025
$0.143444
$0.130214
$0.145562
$0.128189
12/14/2025
$0.155793
$0.143444
$0.155919
$0.143401
12/13/2025
$0.174433
$0.155793
$0.174893
$0.154918
12/12/2025
$0.041199
$0.174433
$0.297318
$0.040658

Data provided by Coingecko API

DOJO Price Live Data

The live price of DOJO is $ 0.318059 per (DOJO/USD) today with a current market cap of 222,367 USD. 24-hour trading volume is $ 18,049 USD. DOJO to USD price is updated in real-time. Ninjas in Pyjamas is -1.26% in the last 24 hours. It has a circulating supply of $ 699,138 DOJO.

Ninjas in Pyjamas Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOJO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
16
YesterdayExtreme Fear
17
Last weekExtreme Fear
23
Last monthExtreme Fear
11

Next Update

The next update will happen in:

0 hours, 2 minutes and 27 seconds

Explore Our Other Products for DOJO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$88,236
3.29%
Market Cap$1.76T
Volume$51.83B
2
$2,982.81
5.43%
Market Cap$359.95B
Volume$28.72B
4
$854.64
2.92%
Market Cap$117.73B
Volume$5.69B
5
$1.9
4.88%
Market Cap$115.32B
Volume$3.85B
7
$126.49
5.65%
Market Cap$71.13B
Volume$5.67B
10
$0.13
7.85%
Market Cap$22.23B
Volume$1.44B

Data provided by Coingecko API

More Cryptocurrencies

5741
$0.000119
0.65%
Market Cap$222,636
Volume$12,904
Market Cap$222,610
Volume$120
5740
$0.02
6.22%
Market Cap$221,963
Volume$1,177
5745
$0.00000611
6.94%
Market Cap$221,182
Volume$4,271
5744
$0.14
5.99%
Market Cap$221,163
Volume$269

Data provided by Coingecko API