Ninjas in Pyjamas (DOJO) Live Price

Ninjas in Pyjamas logo
DOJONinjas in Pyjamas
$0.872475 -0.57%
Market Cap
$130,871
3.82%
Volume (24)
$18
0.83%
Circulating Supply
150,000 DOJO
Issue Date
-

Data provided by Coingecko API

DOJO price Statistics

Ninjas in Pyjamas Price Today

Ninjas in Pyjamas Price
$0.872475

Price Change

$-0.0050044476
0.57%
24h Low / 24h High
$0.858131 / $0.892847

Trading Volume

$18.32
0.83%
Volume / Market Cap
0.00013998518
Market Dominance
0.0000032808858%
Market Rank
#6977

Ninjas in Pyjamas Supply

Circulating Supply
150,000 DOJO
Total Supply
5,000,000 DOJO
Max Supply
5,000,000 DOJO

Ninjas in Pyjamas Market Cap

Market Cap
$130,871
3.82%

Fully Diluted
Market Cap

$4,362,376
3.42%

Ninjas in Pyjamas Price Yesterday

Yesterday's Low / High
$0.89962277 / $0.90710966
Yesterday's Open / Close
$0.90710966 / $0.89962277
Yesterday's Change
3.42%
Yesterday's Volume
$1.8141872

Ninjas in Pyjamas Price History

7d Low / 7d High
$0.8455871 / $0.9519757
30d Low / 30d High
$0.87735987 / $0.90710966
90d Low / 90d High
$0.8455871 / $0.91375695
52 Week Low / 52 Week High
$0.8455871 / $0.9519757
All Time HighJul 18, 2025 (1 months ago)
$1.084
19.51%
All Time LowAug 2, 2025 (27 days ago)
$0.807049
8.11%

Data provided by Coingecko API

DOJO to USD converter

Ninjas in Pyjamas
Ninjas in PyjamasDOJO
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOJO Safely with 3Commas

Use a proven backtested strategy for DOJO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Ninjas in Pyjamas Price Chart (DOJO to USD)

    DOJOUSD by TradingView

    Ninjas in Pyjamas Exchanges

    Instant crypto to crypto exchange coming soon!

    Ninjas in Pyjamas Historical Price Data (USD)

    Date
    8/28/2025
    $0.888361
    $0
    $0.90711
    $0.888361
    8/27/2025
    $0.881722
    $0.888361
    $0.89054
    $0.875449
    8/26/2025
    $0.848846
    $0.881722
    $0.885013
    $0.845587
    8/25/2025
    $0.909753
    $0.848846
    $0.913757
    $0.845656
    8/24/2025
    $0.929476
    $0.909753
    $0.930633
    $0.900809
    8/23/2025
    $0.948985
    $0.929476
    $0.948985
    $0.925907
    8/22/2025
    $0.88612
    $0.948985
    $0.951976
    $0.863616

    Data provided by Coingecko API

    DOJO Price Live Data

    The live price of DOJO is $ 0.872475 per (DOJO/USD) today with a current market cap of 130,871 USD. 24-hour trading volume is $ 18 USD. DOJO to USD price is updated in real-time. Ninjas in Pyjamas is -0.57% in the last 24 hours. It has a circulating supply of $ 150,000 DOJO.

    Ninjas in Pyjamas Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live DOJO Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    0 hours, 51 minutes and 7 seconds

    Explore Our Other Products for DOJO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,405
    3.57%
    Market Cap$2.16T
    Volume$51.68B
    2
    $4,363.47
    3.23%
    Market Cap$527.15B
    Volume$36.42B
    4
    $2.81
    5.41%
    Market Cap$167.21B
    Volume$7.2B
    5
    $859.48
    1.97%
    Market Cap$119.63B
    Volume$1.53B
    6
    $203.56
    5.31%
    Market Cap$109.97B
    Volume$13.44B
    10
    $0.21
    5.21%
    Market Cap$32.06B
    Volume$2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    6974
    $0.12
    0.57%
    Market Cap$131,224
    Volume$22
    6975
    $0.00000101
    3.41%
    Market Cap$130,987
    Volume$509
    6976
    $0.00063267
    4.95%
    Market Cap$130,886
    Volume$5
    6979
    $0.00001308
    0.51%
    Market Cap$130,762
    Volume$110
    6978
    $0.0001381
    3.41%
    Market Cap$130,457
    Volume$300,838

    Data provided by Coingecko API