Nitro (NITRO) Live Price

Nitro logo
NITRONitro
JPY 0.001141+ 16.84%
Market Cap
JPY 479.31M
16.95%
Volume (24)
JPY 616,392,040
0.95%
Circulating Supply
420,000,000,000 NITRO
Issue Date
-

Data provided by Coingecko API

NITRO price Statistics

Nitro Price Today

Nitro Price
JPY 0.00114122

Price Change

JPY 0.00016447
16.84%
24h Low / 24h High
JPY 0.00097674 / JPY 0.00125261

Trading Volume

JPY 616,392,040
0.95%
Volume / Market Cap
1.2860107
Market Dominance
0.000082442681%
Market Rank
#2660

Nitro Supply

Circulating Supply
420,000,000,000 NITRO
Total Supply
420,000,000,000 NITRO
Max Supply
420,000,000,000 NITRO

Nitro Market Cap

Market Cap
JPY 479,305,540
16.95%

Fully Diluted
Market Cap

JPY 479,305,540
13.00%

Nitro Price Yesterday

Yesterday's Low / High
JPY 0.0010060695 / JPY 0.0010137862
Yesterday's Open / Close
JPY 0.0010137862 / JPY 0.0010060695
Yesterday's Change
13.00%
Yesterday's Volume
JPY 580,963,520

Nitro Price History

7d Low / 7d High
JPY 0.0000063189098 / JPY 0.0000088859713
30d Low / 30d High
JPY 0.00094169924 / JPY 0.0010519338
90d Low / 90d High
JPY 0.00094169924 / JPY 0.0013137829
52 Week Low / 52 Week High
JPY 0.00092465922 / JPY 0.001314337
All Time HighMay 23, 2025 (1 months ago)
JPY 0.00309672
62.90%
All Time LowApr 20, 2025 (3 months ago)
JPY 0.00020496
460.61%

Data provided by Coingecko API

NITRO to JPY converter

Nitro
NitroNITRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nitro Price Chart (NITRO to JPY)

NITROJPY by TradingView

Nitro Exchanges

Instant crypto to crypto exchange coming soon!

Nitro Historical Price Data (JPY)

Date
7/19/2025
JPY 0.001002
JPY 0
JPY 0.001041
JPY 0.000942
7/18/2025
JPY 0.001152
JPY 0.001002
JPY 0.001215
JPY 0.001001
7/17/2025
JPY 0.001204
JPY 0.001152
JPY 0.001262
JPY 0.001126
7/16/2025
JPY 0.001184
JPY 0.001204
JPY 0.001314
JPY 0.001036
7/15/2025
JPY 0.00124
JPY 0.001184
JPY 0.00124
JPY 0.000982
7/14/2025
JPY 0.000932
JPY 0.00124
JPY 0.001233
JPY 0.000929
7/13/2025
JPY 0.001223
JPY 0.000932
JPY 0.001314
JPY 0.000925

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 19 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,522
0.46%
Market CapJPY 2.36T
VolumeJPY 29.88B
2
JPY 3,765.97
5.63%
Market CapJPY 454.55B
VolumeJPY 50.2B
3
JPY 3.55
3.69%
Market CapJPY 210.26B
VolumeJPY 7.06B
5
JPY 754.11
2.77%
Market CapJPY 110.01B
VolumeJPY 1.54B
6
JPY 182.38
2.80%
Market CapJPY 98.13B
VolumeJPY 13.07B
8
JPY 0.272869
12.78%
Market CapJPY 40.94B
VolumeJPY 16.69B

Data provided by Coingecko API

More Cryptocurrencies

2664
JPY 0.00000696
10.67%
Market CapJPY 480M
VolumeJPY 18.57M
2668
JPY 0.00000114
10.52%
Market CapJPY 479.88M
VolumeJPY 152.6M
2665
JPY 0.00616534
4.02%
Market CapJPY 479.81M
VolumeJPY 5.16M
2666
JPY 0.00693051
30.83%
Market CapJPY 479.08M
VolumeJPY 6.09M
2667
JPY 0.00000088
2.63%
Market CapJPY 478.27M
VolumeJPY 76,516

Data provided by Coingecko API