Nitro (NITRO) Live Price

Nitro logo
NITRONitro
JPY 0.000633 -10.64%
Market Cap
JPY 266.08M
10.55%
Volume (24)
JPY 13,879,274
8.56%
Circulating Supply
420,000,000,000 NITRO
Issue Date
-

Data provided by Coingecko API

NITRO price Statistics

Nitro Price Today

Nitro Price
JPY 0.00063287

Price Change

JPY -0.000075378563
10.64%
24h Low / 24h High
JPY 0.00055335 / JPY 0.00075896

Trading Volume

JPY 13,879,274
8.56%
Volume / Market Cap
0.052161559
Market Dominance
0.00005787944%
Market Rank
#2741

Nitro Supply

Circulating Supply
420,000,000,000 NITRO
Total Supply
420,000,000,000 NITRO
Max Supply
420,000,000,000 NITRO

Nitro Market Cap

Market Cap
JPY 266,082,420
10.55%

Fully Diluted
Market Cap

JPY 266,082,420
0.40%

Nitro Price Yesterday

Yesterday's Low / High
JPY 0.00060581448 / JPY 0.00065620281
Yesterday's Open / Close
JPY 0.00060581448 / JPY 0.00065620281
Yesterday's Change
0.29%
Yesterday's Volume
JPY 9,935,494

Nitro Price History

7d Low / 7d High
JPY 0.000003463924 / JPY 0.0000056272269
30d Low / 30d High
JPY 0.00060581448 / JPY 0.00075746578
90d Low / 90d High
JPY 0.00059949835 / JPY 0.00077106233
52 Week Low / 52 Week High
JPY 0.00051715866 / JPY 0.00084039726
All Time HighJan 26, 2025 (1 months ago)
JPY 0.00138097
54.12%
All Time LowJan 23, 2025 (1 months ago)
JPY 0.00022182
185.63%

Data provided by Coingecko API

NITRO to JPY converter

Nitro
NitroNITRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nitro Price Chart (NITRO to JPY)

NITROJPY by TradingView

Nitro Exchanges

Instant crypto to crypto exchange coming soon!

Nitro Historical Price Data (JPY)

Date
3/9/2025
JPY 0.000622
JPY 0
JPY 0.000757
JPY 0.000606
3/8/2025
JPY 0.000676
JPY 0.000622
JPY 0.000771
JPY 0.000618
3/7/2025
JPY 0.000636
JPY 0.000676
JPY 0.000697
JPY 0.000607
3/6/2025
JPY 0.00076
JPY 0.000636
JPY 0.00076
JPY 0.000599
3/5/2025
JPY 0.000772
JPY 0.00076
JPY 0.00084
JPY 0.00068
3/4/2025
JPY 0.000597
JPY 0.000772
JPY 0.000782
JPY 0.000517
3/3/2025
JPY 0.000595
JPY 0.000597
JPY 0.000663
JPY 0.000535

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

12 hours, 37 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 82,300
2.91%
Market CapJPY 1.63T
VolumeJPY 42.06B
2
JPY 2,105.41
1.70%
Market CapJPY 253.71B
VolumeJPY 25.96B
4
JPY 2.19
3.12%
Market CapJPY 126.74B
VolumeJPY 6.06B
5
JPY 563.94
2.29%
Market CapJPY 82.2B
VolumeJPY 1.03B
6
JPY 127.86
6.22%
Market CapJPY 64.95B
VolumeJPY 5.06B
9
JPY 0.174297
6.06%
Market CapJPY 25.84B
VolumeJPY 2.13B

Data provided by Coingecko API

More Cryptocurrencies

2739
JPY 0.138546
3.56%
Market CapJPY 266.46M
VolumeJPY 3,014
2742
JPY 0.397891
13.23%
Market CapJPY 266.27M
VolumeJPY 2.17M
2738
JPY 0.273321
7.31%
Market CapJPY 266.18M
VolumeJPY 6.35M
2740
JPY 89.4
3.41%
Market CapJPY 266.08M
VolumeJPY 816,770
2793
JPY 0.675062
42.26%
Market CapJPY 265.82M
VolumeJPY 125.22M

Data provided by Coingecko API