Nitro (NITRO) Live Price

Nitro logo
NITRONitro
JPY 0.000251 -16.31%
Market Cap
JPY 105.3M
15.95%
Volume (24)
JPY 57,824,850
20.92%
Circulating Supply
420,000,000,000 NITRO
Issue Date
-

Data provided by Coingecko API

NITRO price Statistics

Nitro Price Today

Nitro Price
JPY 0.00025058

Price Change

JPY -0.000048816509
16.31%
24h Low / 24h High
JPY 0.00023124 / JPY 0.00030481

Trading Volume

JPY 57,824,850
20.92%
Volume / Market Cap
0.54914213
Market Dominance
0.00001763192%
Market Rank
#4349

Nitro Supply

Circulating Supply
420,000,000,000 NITRO
Total Supply
420,000,000,000 NITRO
Max Supply
420,000,000,000 NITRO

Nitro Market Cap

Market Cap
JPY 105,300,330
15.95%

Fully Diluted
Market Cap

JPY 105,300,330
4.18%

Nitro Price Yesterday

Yesterday's Low / High
JPY 0.00023213876 / JPY 0.00024918637
Yesterday's Open / Close
JPY 0.00024918637 / JPY 0.00023213876
Yesterday's Change
4.12%
Yesterday's Volume
JPY 48,398,785

Nitro Price History

7d Low / 7d High
JPY 0.0000015105628 / JPY 0.0000025237339
30d Low / 30d High
JPY 0.00023213876 / JPY 0.00032049054
90d Low / 90d High
JPY 0.00023213876 / JPY 0.0003679631
52 Week Low / 52 Week High
JPY 0.00023213876 / JPY 0.00039166635
All Time HighMay 23, 2025 (5 months ago)
JPY 0.00309672
91.91%
All Time LowApr 20, 2025 (6 months ago)
JPY 0.00020496
22.26%

Data provided by Coingecko API

NITRO to JPY converter

Nitro
NitroNITRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nitro Price Chart (NITRO to JPY)

NITROJPY by TradingView

Nitro Exchanges

Instant crypto to crypto exchange coming soon!

Nitro Historical Price Data (JPY)

Date
11/4/2025
JPY 0.000301
JPY 0
JPY 0.000302
JPY 0.000232
11/3/2025
JPY 0.000323
JPY 0.000301
JPY 0.000331
JPY 0.000301
11/2/2025
JPY 0.000337
JPY 0.000323
JPY 0.000368
JPY 0.000323
11/1/2025
JPY 0.00032
JPY 0.000337
JPY 0.000344
JPY 0.00032
10/31/2025
JPY 0.00031
JPY 0.00032
JPY 0.00032
JPY 0.00031
10/30/2025
JPY 0.000319
JPY 0.00031
JPY 0.000339
JPY 0.000309
10/29/2025
JPY 0.000392
JPY 0.000319
JPY 0.000392
JPY 0.000298

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
23
YesterdayExtreme Fear
21
Last weekFear
34
Last monthGreed
70

Next Update

The next update will happen in:

23 hours, 10 minutes and 27 seconds

Explore Our Other Products for NITRO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 100,433
5.82%
Market CapJPY 2.01T
VolumeJPY 112.21B
2
JPY 3,230.39
10.95%
Market CapJPY 391.52B
VolumeJPY 69.08B
4
JPY 2.17
7.35%
Market CapJPY 130.62B
VolumeJPY 9.06B
5
JPY 924.94
7.09%
Market CapJPY 127.64B
VolumeJPY 5.01B
6
JPY 152.93
8.34%
Market CapJPY 84.72B
VolumeJPY 11.44B
10
JPY 0.160643
5.01%
Market CapJPY 24.39B
VolumeJPY 4.54B

Data provided by Coingecko API

More Cryptocurrencies

4334
JPY 0.105462
9.28%
Market CapJPY 105.51M
VolumeJPY 8.72M
4350
JPY 153.1
0.70%
Market CapJPY 105.39M
VolumeJPY 1.01M
4345
JPY 0.109908
9.99%
Market CapJPY 105.38M
VolumeJPY 1.6M
4348
JPY 399.13
19.03%
Market CapJPY 105.24M
VolumeJPY 1.33M
4351
JPY 0.265322
1.12%
Market CapJPY 105.36M
VolumeJPY 4,685

Data provided by Coingecko API