Nitro (NITRO) Live Price

Nitro logo
NITRONitro
JPY 0.000825 -2.31%
Market Cap
JPY 346.28M
4.00%
Volume (24)
JPY 24,039,793
0.36%
Circulating Supply
420,000,000,000 NITRO
Issue Date
-

Data provided by Coingecko API

NITRO price Statistics

Nitro Price Today

Nitro Price
JPY 0.0008254

Price Change

JPY -0.000019493079
2.31%
24h Low / 24h High
JPY 0.00064077 / JPY 0.00100088

Trading Volume

JPY 24,039,793
0.36%
Volume / Market Cap
0.069423402
Market Dominance
0.000069731809%
Market Rank
#2783

Nitro Supply

Circulating Supply
420,000,000,000 NITRO
Total Supply
420,000,000,000 NITRO
Max Supply
420,000,000,000 NITRO

Nitro Market Cap

Market Cap
JPY 346,277,950
4.00%

Fully Diluted
Market Cap

JPY 346,277,950
0.52%

Nitro Price Yesterday

Yesterday's Low / High
JPY 0.00076108488 / JPY 0.00089640677
Yesterday's Open / Close
JPY 0.00089640677 / JPY 0.00076108488
Yesterday's Change
0.40%
Yesterday's Volume
JPY 31,187,740

Nitro Price History

7d Low / 7d High
JPY 0.0000025382173 / JPY 0.0000064810994
30d Low / 30d High
JPY 0.00057610148 / JPY 0.00091071142
90d Low / 90d High
JPY 0.00047989634 / JPY 0.00091071142
52 Week Low / 52 Week High
JPY 0.00039479432 / JPY 0.00092922544
All Time HighJan 26, 2025 (11 days ago)
JPY 0.00138097
39.29%
All Time LowJan 23, 2025 (15 days ago)
JPY 0.00022182
277.94%

Data provided by Coingecko API

NITRO to JPY converter

Nitro
NitroNITRO
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Nitro Price Chart (NITRO to JPY)

NITROJPY by TradingView

Nitro Exchanges

Instant crypto to crypto exchange coming soon!

Nitro Historical Price Data (JPY)

Date
2/6/2025
JPY 0.000632
JPY 0
JPY 0.000911
JPY 0.000632
2/5/2025
JPY 0.000555
JPY 0.000632
JPY 0.000689
JPY 0.000493
2/4/2025
JPY 0.00062
JPY 0.000555
JPY 0.000693
JPY 0.000523
2/3/2025
JPY 0.000586
JPY 0.00062
JPY 0.000665
JPY 0.000395
2/2/2025
JPY 0.000806
JPY 0.000586
JPY 0.000929
JPY 0.000633
2/1/2025
JPY 0.000701
JPY 0.000806
JPY 0.000857
JPY 0.000599
1/31/2025
JPY 0.000882
JPY 0.000701
JPY 0.000912
JPY 0.000658

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

14 hours, 20 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,206
1.45%
Market CapJPY 1.93T
VolumeJPY 46.41B
2
JPY 2,733.32
3.80%
Market CapJPY 329.77B
VolumeJPY 30.52B
4
JPY 2.35
4.19%
Market CapJPY 135.72B
VolumeJPY 6.46B
5
JPY 195.56
3.45%
Market CapJPY 95.38B
VolumeJPY 4.84B
6
JPY 584.7
0.70%
Market CapJPY 85.35B
VolumeJPY 1B
8
JPY 0.251661
4.76%
Market CapJPY 37.3B
VolumeJPY 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2782
JPY 0.356305
0%
Market CapJPY 349.46M
VolumeJPY 1,027
2780
JPY 6.31
35.36%
Market CapJPY 347.03M
VolumeJPY 184,393
2786
JPY 0.206024
1.69%
Market CapJPY 346.37M
VolumeJPY 427,118
2785
JPY 0.03448716
7.00%
Market CapJPY 346.06M
VolumeJPY 24.59M
2784
JPY 0.346131
31.95%
Market CapJPY 345.91M
VolumeJPY 24.57M

Data provided by Coingecko API