No Mans Land (NML) Live Price

No Mans Land logo
NMLNo Mans Land
$0.006774 -14.28%
Market Cap
$6.51M
13.41%
Volume (24)
$218,820
1.59%
Circulating Supply
949,999,050 NML
Issue Date
-

Data provided by Coingecko API

NML price Statistics

No Mans Land Price Today

No Mans Land Price
$0.00677422

Price Change

$-0.0011286931
14.28%
24h Low / 24h High
$0.00628139 / $0.00792509

Trading Volume

$218,820
1.59%
Volume / Market Cap
0.033615108
Market Dominance
0.00020180913%
Market Rank
#1900

No Mans Land Supply

Circulating Supply
949,999,047.095 NML
Total Supply
949,999,047.095 NML
Max Supply
1,000,000,000 NML

No Mans Land Market Cap

Market Cap
$6,509,573
13.41%

Fully Diluted
Market Cap

$6,509,573
10.80%

No Mans Land Price Yesterday

Yesterday's Low / High
$0.0075900804 / $0.007772713
Yesterday's Open / Close
$0.007772713 / $0.0075900804
Yesterday's Change
11.81%
Yesterday's Volume
$237,509

No Mans Land Price History

7d Low / 7d High
$0.0061799577 / $0.0094960968
30d Low / 30d High
$0.0072773356 / $0.0094960968
90d Low / 90d High
$0.0074345488 / $0.0084999655
52 Week Low / 52 Week High
$0.0061799577 / $0.0094960968
All Time HighNov 19, 2024 (1 days ago)
$0.00952256
28.22%
All Time LowNov 16, 2024 (3 days ago)
$0.00615823
11.00%

Data provided by Coingecko API

NML to USD converter

No Mans Land
No Mans LandNML
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time No Mans Land Price Chart (NML to USD)

NMLUSD by TradingView

No Mans Land Exchanges

Instant crypto to crypto exchange coming soon!

No Mans Land Historical Price Data (USD)

Date
11/19/2024
$0.007899
$0
$0.009496
$0.007435
11/18/2024
$0.007277
$0.007899
$0.007887
$0.00701
11/17/2024
$0.007374
$0.007277
$0.008065
$0.006537
11/16/2024
$0.00618
$0.007374
$0.006524
$0.00618

Data provided by Coingecko API

NML Price Live Data

The live price of NML is $ 0.006774 per (NML/USD) today with a current market cap of 6.51M USD. 24-hour trading volume is $ 218,820 USD. NML to USD price is updated in real-time. No Mans Land is -14.28% in the last 24 hours. It has a circulating supply of $ 949,999,050 NML.

No Mans Land Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NML Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
88
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 34 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,898
1.33%
Market Cap$1.86T
Volume$90.81B
2
$3,073.24
1.38%
Market Cap$370.8B
Volume$31.88B
4
$233.9
3.22%
Market Cap$111.12B
Volume$9B
5
$607.99
1.06%
Market Cap$88.74B
Volume$1.58B
6
$1.1
0.54%
Market Cap$62.6B
Volume$7.19B
7
$0.38
5.21%
Market Cap$55.84B
Volume$12.66B

Data provided by Coingecko API

More Cryptocurrencies

1805
$0.09
13.96%
Market Cap$7.58M
Volume$14,768
1819
$0.18
4.90%
Market Cap$7.58M
Volume$13,366
1802
$0.00134172
6.12%
Market Cap$7.57M
Volume$51,685
1804
$0.01
22.56%
Market Cap$7.57M
Volume$3.33M
Market Cap$7.56M
Volume$1.67M
1807
$0.01
0.17%
Market Cap$7.55M
Volume$494,015
1813
Market Cap$7.54M
Volume$2.83M
1808
$0.00000002
6.56%
Market Cap$7.54M
Volume$866,232
1787
$1.14
7.10%
Market Cap$7.53M
Volume$71
1809
$0.01
25.80%
Market Cap$7.49M
Volume$1.16M
1796
$0.00034076
4.02%
Market Cap$7.48M
Volume$143,312
1810
Market Cap$7.47M
Volume$382,696
1811
$0.01
1.23%
Market Cap$7.45M
Volume$13,050
1812
$0.07
2.71%
Market Cap$7.44M
Volume$7,013
1815
$0.01
40.44%
Market Cap$7.41M
Volume$10.49M
1814
$0.02
0.36%
Market Cap$7.41M
Volume$171,717
1816
$0.00053655
4.45%
Market Cap$7.4M
Volume$192,547
1817
$0.06
4.90%
Market Cap$7.4M
Volume$284
1818
$0.00015096
6.20%
Market Cap$7.38M
Volume$375,218
1820
$0.02
18.32%
Market Cap$7.35M
Volume$34,039
1821
$0.00001744
15.97%
Market Cap$7.34M
Volume$1.64M
1823
$0.01
26.03%
Market Cap$7.32M
Volume$2.52M
1824
Market Cap$7.3M
Volume$150,541
1838
$0.00288312
2.00%
Market Cap$7.29M
Volume$3.35M
1822
Market Cap$7.29M
Volume$1.33M
1826
$0.00000001
6.34%
Market Cap$7.29M
Volume$96,258
1827
$0.01
30.17%
Market Cap$7.28M
Volume$6.2M
1825
$0.00246229
2.84%
Market Cap$7.28M
Volume$1.24M
1828
$0.00084234
40.40%
Market Cap$7.27M
Volume$266,521
1832
$0.01
44.31%
Market Cap$7.26M
Volume$3.81M
1830
Market Cap$7.25M
Volume$7,027
1829
$0.01
66.22%
Market Cap$7.24M
Volume$27.83M
1833
$0.64
2.12%
Market Cap$7.23M
Volume$2,386
1834
Market Cap$7.2M
Volume$225,194
1831
$0.0031299
3.17%
Market Cap$7.19M
Volume$1.13M
1837
$0.05
15.51%
Market Cap$7.17M
Volume$60,648
1835
$0.0016172
6.19%
Market Cap$7.17M
Volume$80,127
1847
Market Cap$7.16M
Volume$1.32M
1839
$0.11
15.02%
Market Cap$7.14M
Volume$7.62M
1841
Market Cap$7.11M
Volume$182,393
1840
$7.11
1.08%
Market Cap$7.1M
Volume$1.56M
1842
$0.14
0.98%
Market Cap$7.07M
Volume$538,023
1843
$6.76
18.32%
Market Cap$7.07M
Volume$817,360
Market Cap$7.06M
Volume$3.72M
1844
$0.01
6.83%
Market Cap$7.06M
Volume$285,722
1846
$0.22
3.66%
Market Cap$7.03M
Volume$58,554
1848
$0.07
7.72%
Market Cap$7.02M
Volume$395,149
1849
$0.28
3.12%
Market Cap$7.01M
Volume$922,549
1872
$0.01
14.28%
Market Cap$6.99M
Volume$1.37M
1850
$0.28
7.81%
Market Cap$6.99M
Volume$142,996
1852
$0.98
0.08%
Market Cap$6.97M
Volume$2,999
1851
$0.05
22.34%
Market Cap$6.97M
Volume$100,940
1836
Market Cap$6.96M
Volume$494,476
1853
$0.01
5.63%
Market Cap$6.96M
Volume$10.12M
1855
$0.04
2.03%
Market Cap$6.96M
Volume$2.43M
1857
Market Cap$6.93M
Volume$1.65M
1866
$0.06
7.36%
Market Cap$6.92M
Volume$280,872
1860
Market Cap$6.92M
Volume$107,999
1854
$0.02
9.57%
Market Cap$6.91M
Volume$265,290
Market Cap$6.91M
Volume$25,673
1861
$0.11
2.49%
Market Cap$6.91M
Volume$710,774
1862
Market Cap$6.91M
Volume$15,195
1863
$0.01
0.57%
Market Cap$6.9M
Volume$1,255
1856
$7.24
1.11%
Market Cap$6.89M
Volume$87,914
1864
Market Cap$6.87M
Volume$98,980
1865
$0.00000266
1.64%
Market Cap$6.87M
Volume$5
1867
$0.03
0.64%
Market Cap$6.87M
Volume$13,868
1871
$0.01
15.25%
Market Cap$6.84M
Volume$743,376
1868
$0.00087527
2.50%
Market Cap$6.84M
Volume$9,532
1870
$0.00389648
4.48%
Market Cap$6.82M
Volume$152,333
1873
$0.01
10.74%
Market Cap$6.82M
Volume$173,466
1859
$0.01
20.02%
Market Cap$6.81M
Volume$388,010
1869
$0.00084676
0.96%
Market Cap$6.8M
Volume$252,475
1887
$0.04
156.13%
Market Cap$6.77M
Volume$3.08M
1874
Market Cap$6.76M
Volume$46,158
1876
$0.00098054
11.00%
Market Cap$6.75M
Volume$148,730
1877
$0.1
12.68%
Market Cap$6.75M
Volume$244,917
1875
$0.02
7.93%
Market Cap$6.73M
Volume$8,499
1878
$36.2
19.22%
Market Cap$6.72M
Volume$131,995
Market Cap$6.7M
Volume$55,096
1882
$0.00007013
17.44%
Market Cap$6.67M
Volume$155,035
1883
Market Cap$6.66M
Volume$4.05M
Market Cap$6.65M
Volume$83
1905
Market Cap$6.65M
Volume$163,755
1880
$0.73
0.61%
Market Cap$6.64M
Volume$7,920
1885
$0.25
6.16%
Market Cap$6.64M
Volume$20,181
1884
$0.00160109
4.80%
Market Cap$6.63M
Volume$182,928
1886
$0.02
0.76%
Market Cap$6.62M
Volume$108,060
1888
$0.00036587
6.19%
Market Cap$6.6M
Volume$198,564
1890
$0.01
3.31%
Market Cap$6.56M
Volume$1.84M
1892
$0.15
0.82%
Market Cap$6.56M
Volume$204,563
1893
$0.00009403
11.56%
Market Cap$6.56M
Volume$92,561
1891
$0.00000008
4.19%
Market Cap$6.56M
Volume$56,743
1899
$0.65
105.04%
Market Cap$6.55M
Volume$2.55M
1897
$0.00309452
1.38%
Market Cap$6.54M
Volume$31,057
1898
$0.00002272
19.54%
Market Cap$6.53M
Volume$1.61M
1896
$0.01
0.52%
Market Cap$6.53M
Volume$140,642
1889
$0.01
12.81%
Market Cap$6.53M
Volume$2.16M
1895
$0.00036582
10.90%
Market Cap$6.52M
Volume$192,372
1805
$0.09
13.96%
Market Cap$7.58M
Volume$14,768
1819
$0.18
4.90%
Market Cap$7.58M
Volume$13,366

Data provided by Coingecko API