Noble Dollar (USDN) (USDN) Live Price

Noble Dollar (USDN) logo
USDNNoble Dollar (USDN)
0.854214 -0.27%
Market Cap
€47.55M
1.44%
Volume (24)
1,617,161
0.38%
Circulating Supply
55,599,205 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

Noble Dollar (USDN) Price Today

Noble Dollar (USDN) Price
€0.854214

Price Change

€-0.0023404497
0.27%
24h Low / 24h High
€0.854549 / €0.857787

Trading Volume

€1,617,161
0.38%
Volume / Market Cap
0.034013192
Market Dominance
0.0013885558%
Market Rank
#738

Noble Dollar (USDN) Supply

Circulating Supply
55,599,205 USDN
Total Supply
55,599,205 USDN
Max Supply
0 USDN

Noble Dollar (USDN) Market Cap

Market Cap
€47,545,111
1.44%

Fully Diluted
Market Cap

€47,545,111
0.13%

Noble Dollar (USDN) Price Yesterday

Yesterday's Low / High
€0.85601979 / €0.85641681
Yesterday's Open / Close
€0.85641681 / €0.85601979
Yesterday's Change
0.23%
Yesterday's Volume
€1,268,864.2

Noble Dollar (USDN) Price History

7d Low / 7d High
€0.99970306 / €0.99990848
30d Low / 30d High
€0.85527785 / €0.859593
90d Low / 90d High
€0.8531054 / €0.86335133
52 Week Low / 52 Week High
€0.85175403 / €0.86335133
All Time HighMay 29, 2025 (3 months ago)
€0.890575
4.01%
All Time LowJul 1, 2025 (1 months ago)
€0.845501
1.10%

Data provided by Coingecko API

USDN to EUR converter

Noble Dollar (USDN)
Noble Dollar (USDN)USDN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDN Safely with 3Commas

Use a proven backtested strategy for USDN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Noble Dollar (USDN) Price Chart (USDN to EUR)

    USDNEUR by TradingView

    Noble Dollar (USDN) Exchanges

    Instant crypto to crypto exchange coming soon!

    Noble Dollar (USDN) Historical Price Data (EUR)

    Date
    8/28/2025
    €0.85853
    €0
    €0.858977
    €0.855278
    8/27/2025
    €0.858948
    €0.85853
    €0.863351
    €0.858853
    8/26/2025
    €0.86085
    €0.858948
    €0.86085
    €0.85752
    8/25/2025
    €0.853733
    €0.86085
    €0.861193
    €0.853105
    8/24/2025
    €0.852928
    €0.853733
    €0.855211
    €0.852852
    8/23/2025
    €0.852749
    €0.852928
    €0.852932
    €0.852668
    8/22/2025
    €0.860985
    €0.852749
    €0.862936
    €0.851754

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 57 minutes and 52 seconds

    Explore Our Other Products for USDN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,241
    4.32%
    Market Cap€2.16T
    Volume€44.97B
    2
    4,285.38
    6.20%
    Market Cap€517.27B
    Volume€35.15B
    3
    2.82
    6.35%
    Market Cap€167.96B
    Volume€7.55B
    5
    858.88
    1.81%
    Market Cap€119.61B
    Volume€1.65B
    6
    208.16
    3.47%
    Market Cap€113B
    Volume€13.97B
    9
    0.21
    4.63%
    Market Cap€32.3B
    Volume€2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap€48.02M
    Volume€3.95M
    731
    0.29
    4.89%
    Market Cap€47.97M
    Volume€24.27M
    732
    Market Cap€47.97M
    Volume€35,019
    722
    0.24
    197.04%
    Market Cap€47.84M
    Volume€64.56M
    733
    Market Cap€47.77M
    Volume€82,544

    Data provided by Coingecko API