Noble Dollar (USDN) (USDN) Live Price

Noble Dollar (USDN) logo
USDNNoble Dollar (USDN)
0.863053+ 0.06%
Market Cap
€87.91M
0.79%
Volume (24)
1,630,266
2.80%
Circulating Supply
101,859,300 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

Noble Dollar (USDN) Price Today

Noble Dollar (USDN) Price
€0.863053

Price Change

€0.00049721
0.06%
24h Low / 24h High
€0.8624 / €0.863321

Trading Volume

€1,630,266
2.80%
Volume / Market Cap
0.018544721
Market Dominance
0.0025762063%
Market Rank
#476

Noble Dollar (USDN) Supply

Circulating Supply
101,859,299 USDN
Total Supply
101,859,299 USDN
Max Supply
0 USDN

Noble Dollar (USDN) Market Cap

Market Cap
€87,909,977
0.79%

Fully Diluted
Market Cap

€87,909,977
0.06%

Noble Dollar (USDN) Price Yesterday

Yesterday's Low / High
€0.8625603 / €0.86256096
Yesterday's Open / Close
€0.86256096 / €0.8625603
Yesterday's Change
0.06%
Yesterday's Volume
€1,044,109.7

Noble Dollar (USDN) Price History

7d Low / 7d High
€0.999602 / €0.99989865
30d Low / 30d High
€0.86214299 / €0.86750595
90d Low / 90d High
€0.86214299 / €0.87656281
52 Week Low / 52 Week High
€0.8495291 / €0.87656281
All Time HighMay 29, 2025 (2 months ago)
€0.890575
3.09%
All Time LowJul 1, 2025 (1 months ago)
€0.845501
2.08%

Data provided by Coingecko API

USDN to EUR converter

Noble Dollar (USDN)
Noble Dollar (USDN)USDN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Noble Dollar (USDN) Price Chart (USDN to EUR)

USDNEUR by TradingView

Noble Dollar (USDN) Exchanges

Instant crypto to crypto exchange coming soon!

Noble Dollar (USDN) Historical Price Data (EUR)

Date
8/2/2025
€0.862297
€0
€0.862568
€0.862213
8/1/2025
€0.875542
€0.862297
€0.87651
€0.862143
7/31/2025
€0.874776
€0.875542
€0.876141
€0.872589
7/30/2025
€0.865452
€0.874776
€0.876563
€0.864341
7/29/2025
€0.86227
€0.865452
€0.867629
€0.862125
7/28/2025
€0.849701
€0.86227
€0.862716
€0.84969
7/27/2025
€0.851156
€0.849701
€0.851234
€0.849529

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

4 hours, 30 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
114,486
1.99%
Market Cap€2.28T
Volume€27.05B
2
3,503.86
3.04%
Market Cap€421.94B
Volume€23.44B
3
2.92
4.81%
Market Cap€172.56B
Volume€11.39B
5
753.5
2.10%
Market Cap€104.79B
Volume€1.83B
6
161.94
2.79%
Market Cap€87.15B
Volume€3.95B
10
0.2
3.47%
Market Cap€29.97B
Volume€1.63B

Data provided by Coingecko API

More Cryptocurrencies

473
0.18
2.55%
Market Cap€89.02M
Volume€1.14M
475
0.06
1.39%
Market Cap€88.84M
Volume€32,735
474
0.02
4.37%
Market Cap€88.75M
Volume€1.63M
479
0.02
4.50%
Market Cap€87.47M
Volume€13.12M
480
0.08
3.17%
Market Cap€87.44M
Volume€75.83M

Data provided by Coingecko API