Noble Dollar (USDN) (USDN) Live Price

Noble Dollar (USDN) logo
USDNNoble Dollar (USDN)
0.854905 -0.14%
Market Cap
€102.83M
2.15%
Volume (24)
4,596,322
1.52%
Circulating Supply
120,283,150 USDN
Issue Date
-

Data provided by Coingecko API

USDN price Statistics

Noble Dollar (USDN) Price Today

Noble Dollar (USDN) Price
€0.854905

Price Change

€-0.0012355814
0.14%
24h Low / 24h High
€0.85341 / €0.856165

Trading Volume

€4,596,322
1.52%
Volume / Market Cap
0.044698087
Market Dominance
0.003049138%
Market Rank
#450

Noble Dollar (USDN) Supply

Circulating Supply
120,283,145 USDN
Total Supply
120,283,145 USDN
Max Supply
0 USDN

Noble Dollar (USDN) Market Cap

Market Cap
€102,830,400
2.15%

Fully Diluted
Market Cap

€102,830,400
0.02%

Noble Dollar (USDN) Price Yesterday

Yesterday's Low / High
€0.85492185 / €0.85514555
Yesterday's Open / Close
€0.85492185 / €0.85514555
Yesterday's Change
0.02%
Yesterday's Volume
€1,527,778

Noble Dollar (USDN) Price History

7d Low / 7d High
€0.99961773 / €1.0000005
30d Low / 30d High
€0.85426052 / €0.86073039
90d Low / 90d High
€0.85426052 / €0.86073209
52 Week Low / 52 Week High
€0.85426052 / €0.86438565
All Time HighMay 29, 2025 (1 months ago)
€0.890575
4.01%
All Time LowJul 1, 2025 (21 days ago)
€0.845501
1.11%

Data provided by Coingecko API

USDN to EUR converter

Noble Dollar (USDN)
Noble Dollar (USDN)USDN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Noble Dollar (USDN) Price Chart (USDN to EUR)

USDNEUR by TradingView

Noble Dollar (USDN) Exchanges

Instant crypto to crypto exchange coming soon!

Noble Dollar (USDN) Historical Price Data (EUR)

Date
7/21/2025
€0.859787
€0
€0.86073
€0.854261
7/20/2025
€0.859787
€0.859787
€0.860042
€0.859296
7/19/2025
€0.859789
€0.859787
€0.859872
€0.85978
7/18/2025
€0.860756
€0.859789
€0.860756
€0.857177
7/17/2025
€0.859275
€0.860756
€0.863942
€0.859275
7/16/2025
€0.861405
€0.859275
€0.864386
€0.855813
7/15/2025
€0.85715
€0.861405
€0.86226
€0.855226

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 34 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,404
0.35%
Market Cap€2.36T
Volume€54.73B
2
3,663.11
4.18%
Market Cap€442.18B
Volume€53.39B
3
3.48
3.20%
Market Cap€206.28B
Volume€8.86B
5
199.47
3.50%
Market Cap€107.38B
Volume€34.93B
6
761.39
2.00%
Market Cap€106.05B
Volume€2.13B
8
0.26
4.66%
Market Cap€39.41B
Volume€19.54B

Data provided by Coingecko API

More Cryptocurrencies

446
0.84
0.16%
Market Cap€103.69M
Volume€116,734
447
0.12
0.03%
Market Cap€103.57M
Volume€14.8M
449
0.06
4.83%
Market Cap€103.29M
Volume€6.47M
Market Cap€102.83M
Volume€4.6M
452
100,126
0.66%
Market Cap€102.72M
Volume€67,486

Data provided by Coingecko API