Nodecoin (NC) Live Price

Nodecoin logo
NCNodecoin
ETH 0.000004+ 0.49%
Market Cap
ETH 827
0.40%
Volume (24)
ETH 264
5.58%
Circulating Supply
186,184,960 NC
Issue Date
-

Data provided by Coingecko API

NC price Statistics

Nodecoin Price Today

Nodecoin Price
ETH 0.00000444

Price Change

ETH <0.000001
0.49%
24h Low / 24h High
ETH 0.00000431 / ETH 0.00000445

Trading Volume

ETH 263.807
5.58%
Volume / Market Cap
0.31891562
Market Dominance
0.000092901052%
Market Rank
#2663

Nodecoin Supply

Circulating Supply
186,184,961.78 NC
Total Supply
999,988,060.406 NC
Max Supply
1,000,000,000 NC

Nodecoin Market Cap

Market Cap
ETH 827.2
0.40%

Fully Diluted
Market Cap

ETH 4,443
0.98%

Nodecoin Price Yesterday

Yesterday's Low / High
ETH 0.0000043938345 / ETH 0.0000044058229
Yesterday's Open / Close
ETH 0.0000043938345 / ETH 0.0000044058229
Yesterday's Change
0.91%
Yesterday's Volume
ETH 332.88301

Nodecoin Price History

7d Low / 7d High
ETH 0.018809026 / ETH 0.020020694
30d Low / 30d High
ETH 0.0000043202628 / ETH 0.0000044779212
90d Low / 90d High
ETH 0.0000042622321 / ETH 0.0000044779212
52 Week Low / 52 Week High
ETH 0.0000041069763 / ETH 0.0000046194998
All Time HighJan 17, 2025 (7 months ago)
ETH 0.00009659
95.40%
All Time LowAug 24, 2025 (9 days ago)
ETH 0.00000381
16.62%

Data provided by Coingecko API

NC to ETH converter

Nodecoin
NodecoinNC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NC Safely with 3Commas

Use a proven backtested strategy for NC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nodecoin Price Chart (NC to ETH)

    NCETH by TradingView

    Nodecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Nodecoin Historical Price Data (ETH)

    Date
    9/2/2025
    ETH 0.000004
    ETH 0
    ETH 0.000004
    ETH 0.000004
    9/1/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    8/31/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    8/30/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000005
    ETH 0.000004
    8/29/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000005
    ETH 0.000004
    8/28/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    8/27/2025
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004
    ETH 0.000004

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    55
    YesterdayNeutral
    49
    Last weekNeutral
    48
    Last monthGreed
    60

    Next Update

    The next update will happen in:

    22 hours, 16 minutes and 39 seconds

    Explore Our Other Products for NC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,928
    1.55%
    Market CapETH 2.21T
    VolumeETH 51.11B
    2
    eth
    EthereumETH
    ETH 4,288.33
    0.25%
    Market CapETH 517.8B
    VolumeETH 30.93B
    3
    ETH 2.83
    2.75%
    Market CapETH 168.29B
    VolumeETH 7.68B
    5
    ETH 849.53
    0.24%
    Market CapETH 118.24B
    VolumeETH 1.27B
    6
    ETH 207.84
    4.99%
    Market CapETH 112.44B
    VolumeETH 9.04B
    9
    ETH 0.212734
    1.38%
    Market CapETH 32.07B
    VolumeETH 1.93B

    Data provided by Coingecko API

    More Cryptocurrencies

    2660
    ETH 0.00000356
    1.28%
    Market CapETH 828
    VolumeETH 6
    2661
    ETH 0.00000003
    3.81%
    Market CapETH 828
    VolumeETH 17
    2662
    ETH 0.00001636
    4.12%
    Market CapETH 827
    VolumeETH 374
    2664
    Market CapETH 826
    VolumeETH 4
    2665
    ETH 0.00000133
    1.59%
    Market CapETH 825
    VolumeETH 555

    Data provided by Coingecko API