Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
0.002773 -4.53%
Market Cap
€10.79M
4.54%
Volume (24)
46,932
6.69%
Circulating Supply
3,890,393,100 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
€0.00277312

Price Change

€-0.0001315208
4.53%
24h Low / 24h High
€0.00266871 / €0.0030007

Trading Volume

€46,932
6.69%
Volume / Market Cap
0.0043511645
Market Dominance
0.00030394839%
Market Rank
#1716

Nodle Network Supply

Circulating Supply
3,890,393,100.751 NODL
Total Supply
7,393,703,739.268 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
€10,786,078
4.54%

Fully Diluted
Market Cap

€20,498,974
2.44%

Nodle Network Price Yesterday

Yesterday's Low / High
€0.0028178878 / €0.0028656649
Yesterday's Open / Close
€0.0028178878 / €0.0028656649
Yesterday's Change
2.42%
Yesterday's Volume
€36,105.241

Nodle Network Price History

7d Low / 7d High
€0.0027566346 / €0.0034730607
30d Low / 30d High
€0.0026882204 / €0.0029501435
90d Low / 90d High
€0.0026882204 / €0.0031240956
52 Week Low / 52 Week High
€0.0026882204 / €0.0036149854
All Time HighAug 26, 2022 (2 years ago)
€0.02007594
86.19%
All Time LowSep 22, 2024 (3 months ago)
€0.00165586
67.47%

Data provided by Coingecko API

NODL to EUR converter

Nodle Network
Nodle NetworkNODL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to EUR)

NODLEUR by TradingView

Nodle Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.002861
NODL/EUR
€0.000141
€5,429
Recently

Nodle Network Historical Price Data (EUR)

Date
1/12/2025
€0.002915
€0
€0.002949
€0.002688
1/11/2025
€0.002974
€0.002915
€0.003079
€0.002861
1/10/2025
€0.00282
€0.002974
€0.003052
€0.002793
1/9/2025
€0.003174
€0.00282
€0.003174
€0.002847
1/8/2025
€0.003012
€0.003174
€0.00327
€0.002932
1/7/2025
€0.003319
€0.003012
€0.003345
€0.003007
1/6/2025
€0.003479
€0.003319
€0.003615
€0.003089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
61
YesterdayGreed
62
Last weekExtreme Greed
78
Last monthExtreme Greed
80

Next Update

The next update will happen in:

15 hours, 54 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,494
0.82%
Market Cap€1.85T
Volume€29.46B
2
3,197.15
2.09%
Market Cap€385.4B
Volume€15.99B
3
2.46
3.10%
Market Cap€141.35B
Volume€5.63B
5
681.51
1.77%
Market Cap€99.48B
Volume€511.56M
6
182.12
2.30%
Market Cap€88.3B
Volume€2.6B
7
0.33
3.60%
Market Cap€48.38B
Volume€1.89B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€10.84M
Volume€1,490
1714
0.03
1.58%
Market Cap€10.84M
Volume€210,177
1713
0.1
1.51%
Market Cap€10.81M
Volume€48,068
1717
0.01
27.53%
Market Cap€10.77M
Volume€180,281
1718
0.00305516
7.83%
Market Cap€10.76M
Volume€114,712

Data provided by Coingecko API