Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
0.000297 -9.46%
Market Cap
€268,753
9.46%
Volume (24)
60,356
0.84%
Circulating Supply
904,721,780 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
€0.00029706

Price Change

€-0.000031026369
9.46%
24h Low / 24h High
€0.00029658 / €0.00032808

Trading Volume

€60,356
0.84%
Volume / Market Cap
0.22457796
Market Dominance
0.0000088789555%
Market Rank
#5048

Nodle Network Supply

Circulating Supply
904,721,782.485 NODL
Total Supply
2,092,198,592.309 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
€268,753
9.46%

Fully Diluted
Market Cap

€621,500
9.25%

Nodle Network Price Yesterday

Yesterday's Low / High
€0.00032657947 / €0.00032806421
Yesterday's Open / Close
€0.00032657947 / €0.00032806421
Yesterday's Change
9.25%
Yesterday's Volume
€49,701.113

Nodle Network Price History

7d Low / 7d High
€0.00033400515 / €0.00042419584
30d Low / 30d High
€0.00030112692 / €0.00037703461
90d Low / 90d High
€0.00030112692 / €0.00037922769
52 Week Low / 52 Week High
€0.00030112692 / €0.00037922769
All Time HighAug 26, 2022 (2 years ago)
€0.02007594
98.52%
All Time LowMay 16, 2025 (1 days ago)
€0.00029171
1.83%

Data provided by Coingecko API

NODL to EUR converter

Nodle Network
Nodle NetworkNODL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to EUR)

NODLEUR by TradingView

Nodle Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.000761
NODL/EUR
€0.000089
€110
Recently

Nodle Network Historical Price Data (EUR)

Date
5/16/2025
€0.000311
€0
€0.000377
€0.000301
5/15/2025
€0.000325
€0.000311
€0.000325
€0.000311
5/14/2025
€0.000354
€0.000325
€0.000357
€0.000316
5/13/2025
€0.000367
€0.000354
€0.000379
€0.000321
5/12/2025
€0.000332
€0.000367
€0.000372
€0.000325
5/11/2025
€0.000326
€0.000332
€0.000332
€0.000321
5/10/2025
€0.000331
€0.000326
€0.000352
€0.000322

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
71
Last weekGreed
70
Last monthFear
33

Next Update

The next update will happen in:

1 hour, 18 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
103,020
0.47%
Market Cap€2.05T
Volume€18.95B
2
2,466.78
3.42%
Market Cap€297.81B
Volume€18.08B
4
2.33
2.31%
Market Cap€136.84B
Volume€2.52B
5
639.67
0.96%
Market Cap€93.32B
Volume€690.34M
6
164.97
1.61%
Market Cap€85.89B
Volume€3.58B
8
0.21
3.75%
Market Cap€31.92B
Volume€1.63B

Data provided by Coingecko API

More Cryptocurrencies

5045
0.00000001
1.06%
Market Cap€269,655
Volume€4,094
5046
0.00048675
10.61%
Market Cap€269,621
Volume€6,007
5047
0.01
1.37%
Market Cap€268,857
Volume€165
5049
0.00083349
1.53%
Market Cap€268,685
Volume€22,877
5050
0.00027114
1.00%
Market Cap€268,509
Volume€9,114

Data provided by Coingecko API