Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
0.000253+ 1.63%
Market Cap
€247,357
1.61%
Volume (24)
107,665
0.86%
Circulating Supply
978,363,900 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
€0.00025283

Price Change

€0.00000406
1.63%
24h Low / 24h High
€0.00024694 / €0.00025729

Trading Volume

€107,665
0.86%
Volume / Market Cap
0.43526159
Market Dominance
0.0000072240657%
Market Rank
#5822

Nodle Network Supply

Circulating Supply
978,363,898.754 NODL
Total Supply
1,942,464,669.069 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
€247,357
1.61%

Fully Diluted
Market Cap

€491,107
1.20%

Nodle Network Price Yesterday

Yesterday's Low / High
€0.00025527313 / €0.00025652949
Yesterday's Open / Close
€0.00025527313 / €0.00025652949
Yesterday's Change
1.20%
Yesterday's Volume
€108,409.12

Nodle Network Price History

7d Low / 7d High
€0.00028616747 / €0.0003100563
30d Low / 30d High
€0.00024627922 / €0.00025715279
90d Low / 90d High
€0.00024568924 / €0.00026276258
52 Week Low / 52 Week High
€0.00024568924 / €0.00026520945
All Time HighAug 26, 2022 (3 years ago)
€0.02007594
98.74%
All Time LowJun 28, 2025 (2 months ago)
€0.0000994
154.38%

Data provided by Coingecko API

NODL to EUR converter

Nodle Network
Nodle NetworkNODL
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NODL Safely with 3Commas

Use a proven backtested strategy for NODL or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nodle Network Price Chart (NODL to EUR)

    NODLEUR by TradingView

    Nodle Network Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.000398
    NODL/EUR
    €0.000041
    €817
    Recently

    Nodle Network Historical Price Data (EUR)

    Date
    8/29/2025
    €0.000252
    €0
    €0.000257
    €0.000246
    8/28/2025
    €0.00025
    €0.000252
    €0.000255
    €0.000246
    8/27/2025
    €0.000257
    €0.00025
    €0.000257
    €0.000248
    8/26/2025
    €0.000257
    €0.000257
    €0.000263
    €0.000253
    8/25/2025
    €0.000261
    €0.000257
    €0.000261
    €0.000255
    8/24/2025
    €0.000262
    €0.000261
    €0.000265
    €0.000251
    8/23/2025
    €0.00026
    €0.000262
    €0.000263
    €0.000249

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    9 hours, 58 minutes and 34 seconds

    Explore Our Other Products for NODL

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,487
    0.75%
    Market Cap€2.16T
    Volume€44.75B
    2
    4,355.08
    0.55%
    Market Cap€525.83B
    Volume€30.87B
    4
    2.79
    2.08%
    Market Cap€166.06B
    Volume€6.34B
    5
    854.28
    0.39%
    Market Cap€118.85B
    Volume€1.11B
    6
    199.15
    4.79%
    Market Cap€107.69B
    Volume€9.3B
    9
    0.22
    0.16%
    Market Cap€32.43B
    Volume€1.83B

    Data provided by Coingecko API

    More Cryptocurrencies

    5828
    0.00000059
    5.34%
    Market Cap€247,535
    Volume€4,643
    5820
    0.00084669
    0%
    Market Cap€249,030
    Volume€265
    5821
    0.00074598
    0.29%
    Market Cap€247,446
    Volume€277
    5823
    0.00025165
    34.63%
    Market Cap€247,349
    Volume€365,559
    5824
    2.48
    0.86%
    Market Cap€247,227
    Volume€2,000

    Data provided by Coingecko API