Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
0.000352 -1.47%
Market Cap
€381,907
0.52%
Volume (24)
91,573
0.04%
Circulating Supply
1,084,136,800 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
€0.00035216

Price Change

€-0.0000052416858
1.47%
24h Low / 24h High
€0.00035227 / €0.00037306

Trading Volume

€91,573
0.04%
Volume / Market Cap
0.23977827
Market Dominance
0.00001159989%
Market Rank
#4989

Nodle Network Supply

Circulating Supply
1,084,136,772.824 NODL
Total Supply
2,092,198,592.146 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
€381,907
0.52%

Fully Diluted
Market Cap

€737,015
3.34%

Nodle Network Price Yesterday

Yesterday's Low / High
€0.00036073932 / €0.00036814569
Yesterday's Open / Close
€0.00036814569 / €0.00036073932
Yesterday's Change
3.37%
Yesterday's Volume
€75,102.039

Nodle Network Price History

7d Low / 7d High
€0.00040945164 / €0.00064460818
30d Low / 30d High
€0.00035500286 / €0.00036814569
90d Low / 90d High
€0.00035328019 / €0.00043711813
52 Week Low / 52 Week High
€0.00035328019 / €0.00058092923
All Time HighAug 26, 2022 (2 years ago)
€0.02007594
98.24%
All Time LowJun 28, 2025 (1 months ago)
€0.0000994
254.57%

Data provided by Coingecko API

NODL to EUR converter

Nodle Network
Nodle NetworkNODL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to EUR)

NODLEUR by TradingView

Nodle Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.000648
NODL/EUR
€0.000028
€640
Recently

Nodle Network Historical Price Data (EUR)

Date
8/4/2025
€0.000361
€0
€0.000368
€0.000355
8/3/2025
€0.000368
€0.000361
€0.000368
€0.000353
8/2/2025
€0.000378
€0.000368
€0.000378
€0.000367
8/1/2025
€0.000441
€0.000378
€0.000441
€0.000378
7/31/2025
€0.000443
€0.000441
€0.000452
€0.000425
7/30/2025
€0.000558
€0.000443
€0.000558
€0.000417
7/29/2025
€0.000579
€0.000558
€0.000581
€0.000533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

2 hours, 26 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
113,794
1.01%
Market Cap€2.26T
Volume€37.36B
2
3,585.36
3.45%
Market Cap€432.8B
Volume€28.99B
3
2.95
3.73%
Market Cap€174.69B
Volume€4.86B
5
750.39
2.10%
Market Cap€104.51B
Volume€950.47M
6
163.16
2.74%
Market Cap€87.81B
Volume€5.06B
10
0.2
4.58%
Market Cap€29.89B
Volume€1.55B

Data provided by Coingecko API

More Cryptocurrencies

4985
0.00048259
3.67%
Market Cap€382,110
Volume€19
4987
0.00108681
0.81%
Market Cap€381,912
Volume€79
4986
0.00035218
1.81%
Market Cap€381,899
Volume€91,713
4984
0.00041246
1.95%
Market Cap€381,491
Volume€480
4992
0
2.36%
Market Cap€381,420
Volume€19

Data provided by Coingecko API