Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
0.002727+ 4.33%
Market Cap
€10.69M
5.18%
Volume (24)
27,101
0.75%
Circulating Supply
3,870,957,100 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
€0.00272702

Price Change

€0.0001132
4.33%
24h Low / 24h High
€0.00249467 / €0.00276555

Trading Volume

€27,101
0.75%
Volume / Market Cap
0.0025356107
Market Dominance
0.00035147319%
Market Rank
#1580

Nodle Network Supply

Circulating Supply
3,870,957,123.638 NODL
Total Supply
8,756,535,754.759 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
€10,688,155
5.18%

Fully Diluted
Market Cap

€24,177,797
5.52%

Nodle Network Price Yesterday

Yesterday's Low / High
€0.0026023965 / €0.002630765
Yesterday's Open / Close
€0.0026023965 / €0.002630765
Yesterday's Change
4.22%
Yesterday's Volume
€27,003.421

Nodle Network Price History

7d Low / 7d High
€0.0023067253 / €0.0033907322
30d Low / 30d High
€0.0025696699 / €0.002776199
90d Low / 90d High
€0.0024335691 / €0.0028952444
52 Week Low / 52 Week High
€0.0021806927 / €0.0032166181
All Time HighAug 26, 2022 (2 years ago)
€0.02007594
86.25%
All Time LowSep 22, 2024 (2 months ago)
€0.00165586
66.75%

Data provided by Coingecko API

NODL to EUR converter

Nodle Network
Nodle NetworkNODL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to EUR)

NODLEUR by TradingView

Nodle Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.002784
NODL/EUR
€0.000067
€6,176
Recently

Nodle Network Historical Price Data (EUR)

Date
11/20/2024
€0.002689
€0
€0.002725
€0.00257
11/19/2024
€0.002787
€0.002689
€0.002895
€0.002645
11/18/2024
€0.002476
€0.002787
€0.002675
€0.002476
11/17/2024
€0.002664
€0.002476
€0.002676
€0.002434
11/16/2024
€0.002938
€0.002664
€0.002973
€0.00268
11/15/2024
€0.002248
€0.002938
€0.003217
€0.002181
11/14/2024
€0.002579
€0.002248
€0.002579
€0.002276

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 28 minutes and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
98,719
4.68%
Market Cap€1.95T
Volume€123.76B
2
3,365.28
9.34%
Market Cap€405.13B
Volume€54.94B
4
256.9
9.50%
Market Cap€121.71B
Volume€14.23B
5
624.74
2.85%
Market Cap€91.14B
Volume€2.27B
6
1.19
8.41%
Market Cap€67.57B
Volume€10.19B
7
0.39
3.62%
Market Cap€57.33B
Volume€9.43B

Data provided by Coingecko API

More Cryptocurrencies

1577
81.93
1.28%
Market Cap€10.81M
Volume€632,263
1578
20.12
8.75%
Market Cap€10.8M
Volume€550,549
1579
Market Cap€10.79M
Volume€1.04M
1581
0.01
1.26%
Market Cap€10.75M
Volume€623,450
1582
0.94
0.14%
Market Cap€10.67M
Volume€66,732

Data provided by Coingecko API