Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
0.000146 -0.01%
Market Cap
€176,650
0.38%
Volume (24)
20,841
2.47%
Circulating Supply
1,204,424,600 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
€0.0001461

Price Change

€<0.000001
0.01%
24h Low / 24h High
€0.00014332 / €0.0001509

Trading Volume

€20,841
2.47%
Volume / Market Cap
0.11797905
Market Dominance
0.0000052093045%
Market Rank
#6393

Nodle Network Supply

Circulating Supply
1,204,424,566.587 NODL
Total Supply
1,942,464,669.041 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
€176,650
0.38%

Fully Diluted
Market Cap

€284,896
0.50%

Nodle Network Price Yesterday

Yesterday's Low / High
€0.00014555176 / €0.00014633063
Yesterday's Open / Close
€0.00014633063 / €0.00014555176
Yesterday's Change
0.11%
Yesterday's Volume
€20,400.596

Nodle Network Price History

7d Low / 7d High
€0.00016844262 / €0.00019969445
30d Low / 30d High
€0.00014489634 / €0.00015354636
90d Low / 90d High
€0.00014489634 / €0.00015733477
52 Week Low / 52 Week High
€0.00014486621 / €0.00017216716
All Time HighAug 26, 2022 (3 years ago)
€0.02007594
99.27%
All Time LowJun 28, 2025 (4 months ago)
€0.0000994
47.31%

Data provided by Coingecko API

NODL to EUR converter

Nodle Network
Nodle NetworkNODL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to EUR)

NODLEUR by TradingView

Nodle Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.000165
NODL/EUR
€0.000021
€353
Recently

Nodle Network Historical Price Data (EUR)

Date
10/28/2025
€0.000146
€0
€0.000151
€0.000145
10/27/2025
€0.000155
€0.000146
€0.000155
€0.000145
10/26/2025
€0.000157
€0.000155
€0.000157
€0.000151
10/25/2025
€0.000146
€0.000157
€0.000157
€0.000146
10/24/2025
€0.000149
€0.000146
€0.000167
€0.000145
10/23/2025
€0.000152
€0.000149
€0.000171
€0.000148
10/22/2025
€0.000164
€0.000152
€0.000172
€0.000149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
51
YesterdayNeutral
50
Last weekFear
27
Last monthNeutral
50

Next Update

The next update will happen in:

23 hours, 8 minutes and 22 seconds

Explore Our Other Products for NODL

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,553
1.27%
Market Cap€2.25T
Volume€67.07B
2
3,975.61
3.44%
Market Cap€481B
Volume€36.15B
4
2.61
1.09%
Market Cap€156.93B
Volume€5.31B
5
1,103.38
3.27%
Market Cap€151.97B
Volume€3.13B
6
193.9
2.95%
Market Cap€106.8B
Volume€8.01B
9
0.19
3.37%
Market Cap€29.37B
Volume€2.69B

Data provided by Coingecko API

More Cryptocurrencies

6301
0.00025024
13.87%
Market Cap€186,584
Volume€40,988
6303
0.00005417
2.75%
Market Cap€186,273
Volume€57
6304
0.00018506
8.18%
Market Cap€186,011
Volume€1,564
6306
2.62
5.49%
Market Cap€185,875
Volume€137
6321
0.00018588
3.96%
Market Cap€185,634
Volume€2,208
6308
0.0001856
51.82%
Market Cap€185,597
Volume€55,241
6331
0.00029508
0.12%
Market Cap€185,425
Volume€4,974
6309
0.00000185
4.77%
Market Cap€185,404
Volume€235
Market Cap€185,383
Volume€6,867
6307
0.00018953
4.09%
Market Cap€185,229
Volume€266
6310
0.0001851
0.19%
Market Cap€185,038
Volume€238
6313
0.0001845
4.79%
Market Cap€184,807
Volume€341
6314
0.00018631
22.21%
Market Cap€184,792
Volume€58,715
6315
183.88
0.24%
Market Cap€184,772
Volume€22,794
Market Cap€184,738
Volume€1,231
6317
0.00054118
22.27%
Market Cap€184,651
Volume€9,865
6311
0
4.98%
Market Cap€184,570
Volume€202
6318
0.00000022
0.61%
Market Cap€184,498
Volume€3
6319
0.00018447
0%
Market Cap€184,470
Volume€28
6320
0.00029264
2.85%
Market Cap€184,382
Volume€878
6312
Market Cap€184,263
Volume€429
6322
0.02
0.12%
Market Cap€184,072
Volume€4
6325
0.00018282
9.48%
Market Cap€183,934
Volume€7,055
6326
0.16
7.50%
Market Cap€183,903
Volume€513
6323
0.00018553
4.06%
Market Cap€183,898
Volume€16
6327
0.00018239
3.63%
Market Cap€183,840
Volume€59,599
6328
0.00000019
1.50%
Market Cap€183,895
Volume€635
6329
Market Cap€183,698
Volume€759
6330
0.00019139
3.84%
Market Cap€183,635
Volume€448
6332
0.00128858
0%
Market Cap€182,251
Volume€260
6333
0.00018247
6.66%
Market Cap€183,535
Volume€5,790
6334
0.00000183
4.05%
Market Cap€183,330
Volume€155
6336
1.85
3.54%
Market Cap€183,183
Volume€960
6082
0.00001832
14.00%
Market Cap€183,161
Volume€874
6324
Market Cap€183,034
Volume€6
6337
0.00007467
3.31%
Market Cap€183,100
Volume€3
6352
0.01
1.89%
Market Cap€182,967
Volume€24,483
6338
0.34
3.15%
Market Cap€182,953
Volume€45
6335
0.00032042
1.54%
Market Cap€182,836
Volume€354
6339
0.02
6.60%
Market Cap€182,706
Volume€30,611
6340
0.00018332
0%
Market Cap€183,320
Volume€2,425
6341
0.00365003
0.43%
Market Cap€182,451
Volume€1,059
6342
0.00018242
6.95%
Market Cap€182,422
Volume€2
Market Cap€182,342
Volume€2,358
6344
0.02
0%
Market Cap€182,327
Volume€11
6346
0.00417481
0%
Market Cap€182,022
Volume€1
6345
0.00018184
0.78%
Market Cap€181,837
Volume€440
6347
25.97
3.34%
Market Cap€181,797
Volume€78
6348
0.00249883
11.70%
Market Cap€181,709
Volume€11,621
6349
0.00018169
1.75%
Market Cap€181,687
Volume€36
6350
0.00278837
0.04%
Market Cap€181,525
Volume€19
6351
0.00037634
6.57%
Market Cap€181,433
Volume€2,934
6354
0.00018147
13.03%
Market Cap€181,432
Volume€1,559
6353
0.00038466
2.66%
Market Cap€181,370
Volume€1,273
6355
0.00000003
5.96%
Market Cap€181,265
Volume€393
6356
0.0001796
6.29%
Market Cap€181,172
Volume€815
6357
0.00004524
14.49%
Market Cap€180,974
Volume€5,294
6358
0.00004059
7.74%
Market Cap€180,807
Volume€512
6360
0.00001806
5.30%
Market Cap€180,736
Volume€195
6361
0.01
28.16%
Market Cap€180,376
Volume€51,287
6362
0.00014054
3.96%
Market Cap€180,195
Volume€20,678
6359
0.00353754
0.22%
Market Cap€180,178
Volume€21,163
6363
0.00017892
5.13%
Market Cap€179,985
Volume€778
6364
0.00018189
2.43%
Market Cap€179,971
Volume€68,038
6365
0.00024689
9.64%
Market Cap€179,924
Volume€343
6366
0.00017973
3.52%
Market Cap€179,786
Volume€46
6367
0.00258227
1.35%
Market Cap€179,759
Volume€698
6368
0.00179492
3.42%
Market Cap€179,606
Volume€98
6378
0.00017997
5.34%
Market Cap€179,479
Volume€513
6369
0.00109369
2.21%
Market Cap€179,417
Volume€3,275
6372
0.46
8.02%
Market Cap€179,263
Volume€20,026
6428
0.00017678
3.11%
Market Cap€179,150
Volume€59,207
6370
0.00017904
0%
Market Cap€179,042
Volume€10
6371
0.0018096
9.60%
Market Cap€178,980
Volume€63,693
6373
Market Cap€178,911
Volume€352
6374
0.00012853
8.42%
Market Cap€178,770
Volume€311
6375
0.15
0.29%
Market Cap€178,501
Volume€1,135
6376
0.00017744
1.78%
Market Cap€178,495
Volume€53,658
6377
0.07
0.09%
Market Cap€178,183
Volume€7
6380
0.00002304
3.89%
Market Cap€178,045
Volume€116
6381
0.00021128
0%
Market Cap€178,217
Volume€32
6382
0.00017655
4.28%
Market Cap€177,665
Volume€379
6383
0.00035514
8.51%
Market Cap€177,570
Volume€17,834
6384
0.00000018
0%
Market Cap€177,918
Volume€22
6385
0.00017729
0%
Market Cap€177,289
Volume€9
6386
0.00002535
0%
Market Cap€177,457
Volume€144
Market Cap€177,227
Volume€214,688
6388
0.41
3.20%
Market Cap€177,228
Volume€81
6389
0.0000426
0.53%
Market Cap€177,029
Volume€8
6379
0.00017706
2.90%
Market Cap€177,013
Volume€36,974
6391
0.00000057
9.09%
Market Cap€176,772
Volume€26
6392
Market Cap€176,885
Volume€8,834
6390
0.00032912
5.94%
Market Cap€176,637
Volume€24,779
6394
0.00017634
2.63%
Market Cap€176,533
Volume€11,841
6396
0
3.62%
Market Cap€176,337
Volume€95
6395
0.00097609
2.17%
Market Cap€176,145
Volume€231
6397
Market Cap€176,101
Volume€872
6398
0.00000042
36.81%
Market Cap€176,082
Volume€16,639
6399
0.00000042
14.96%
Market Cap€176,041
Volume€58,057
6301
0.00025024
13.87%
Market Cap€186,584
Volume€40,988
6303
0.00005417
2.75%
Market Cap€186,273
Volume€57

Data provided by Coingecko API