Nodle Network (NODL) Live Price

Nodle Network logo
NODLNodle Network
0.000299+ 42.73%
Market Cap
€310,483
39.18%
Volume (24)
162,959
12.55%
Circulating Supply
1,051,529,600 NODL
Issue Date
-

Data provided by Coingecko API

NODL price Statistics

Nodle Network Price Today

Nodle Network Price
€0.00029933

Price Change

€0.00008961
42.73%
24h Low / 24h High
€0.00020972 / €0.00040181

Trading Volume

€162,959
12.55%
Volume / Market Cap
0.52485643
Market Dominance
0.000010612038%
Market Rank
#5119

Nodle Network Supply

Circulating Supply
1,051,529,648.98 NODL
Total Supply
2,092,198,592.238 NODL
Max Supply
21,000,000,000 NODL

Nodle Network Market Cap

Market Cap
€310,483
39.18%

Fully Diluted
Market Cap

€617,760
11.97%

Nodle Network Price Yesterday

Yesterday's Low / High
€0.00026364768 / €0.00026375031
Yesterday's Open / Close
€0.00026364768 / €0.00026375031
Yesterday's Change
13.51%
Yesterday's Volume
€154,117.01

Nodle Network Price History

7d Low / 7d High
€0.00014276714 / €0.00036364364
30d Low / 30d High
€0.00017631185 / €0.00031123823
90d Low / 90d High
€0.00015804261 / €0.00031123823
52 Week Low / 52 Week High
€0.00012179379 / €0.00031123823
All Time HighAug 26, 2022 (2 years ago)
€0.02007594
98.54%
All Time LowJun 28, 2025 (17 days ago)
€0.0000994
194.67%

Data provided by Coingecko API

NODL to EUR converter

Nodle Network
Nodle NetworkNODL
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nodle Network Price Chart (NODL to EUR)

NODLEUR by TradingView

Nodle Network Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Kraken
Kraken
€0.000324
NODL/EUR
€0.000021
€8,253
Recently

Nodle Network Historical Price Data (EUR)

Date
7/14/2025
€0.000189
€0
€0.000311
€0.000185
7/13/2025
€0.000178
€0.000189
€0.000183
€0.000173
7/12/2025
€0.000184
€0.000178
€0.000186
€0.000158
7/11/2025
€0.000172
€0.000184
€0.000212
€0.000171
7/10/2025
€0.000175
€0.000172
€0.000186
€0.000142
7/9/2025
€0.000167
€0.000175
€0.000175
€0.000149
7/8/2025
€0.000125
€0.000167
€0.000185
€0.000122

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
66
Last monthGreed
61

Next Update

The next update will happen in:

12 hours, 21 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
116,487
4.16%
Market Cap€2.32T
Volume€57.34B
2
2,965.73
3.23%
Market Cap€358.04B
Volume€28.26B
3
2.9
3.01%
Market Cap€171.23B
Volume€9.03B
5
678.07
3.68%
Market Cap€98.9B
Volume€1.05B
6
159.11
4.66%
Market Cap€85.27B
Volume€11.55B
8
0.19
7.69%
Market Cap€28.8B
Volume€1.78B

Data provided by Coingecko API

More Cryptocurrencies

5117
0.00031137
5.45%
Market Cap€311,353
Volume€7,615
5118
0.00031237
1.21%
Market Cap€310,695
Volume€1,683
5121
0.02
2.65%
Market Cap€310,545
Volume€153
5122
0.0008856
0%
Market Cap€309,952
Volume€9
5128
0.00031048
5.27%
Market Cap€310,358
Volume€4,185

Data provided by Coingecko API