Noir Phygital (NOIR) Live Price

Noir Phygital logo
NOIRNoir Phygital
ETH 0.017645+35.81%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
92.26%
Circulating Supply
0 NOIR
Issue Date
-

Data provided by Coingecko API

NOIR price Statistics

Noir Phygital Price Today

Noir Phygital Price
ETH 0.01764519

Price Change

ETH 0.00465292
35.81%
24h Low / 24h High
ETH 0.01172716 / ETH 0.04108039

Trading Volume

ETH 0.00348209
92.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Noir Phygital Supply

Circulating Supply
0 NOIR
Total Supply
777 NOIR
Max Supply
777 NOIR

Noir Phygital Market Cap

Fully Diluted
Market Cap

ETH 13.71031
38.52%

Noir Phygital Price Yesterday

Yesterday's Low / High
ETH 0.012486948 / ETH 0.012989984
Yesterday's Open / Close
ETH 0.012486948 / ETH 0.012989984
Yesterday's Change
38.52%
Yesterday's Volume
ETH 0.0012486948

Noir Phygital Price History

7d Low / 7d High
ETH 20.005921 / ETH 113.17235
30d Low / 30d High
ETH 0.01218878 / ETH 0.035896499
90d Low / 90d High
ETH 0.0064232036 / ETH 0.035896499
52 Week Low / 52 Week High
ETH 0.0064232036 / ETH 0.039400052
All Time HighNov 9, 2022 (1 years ago)
ETH 0.81120069
97.82%
All Time LowMay 4, 2024 (4 days ago)
ETH 0.00633777
178.41%

Data provided by Coingecko API

NOIR to ETH converter

Noir Phygital
Noir PhygitalNOIR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Noir Phygital Price Chart (NOIR to ETH)

NOIRETH by TradingView

Noir Phygital Exchanges

Instant crypto to crypto exchange coming soon!

Noir Phygital Historical Price Data (ETH)

Date
5/7/2024
ETH 0.014868
ETH 0
ETH 0.032161
ETH 0.012189
5/6/2024
ETH 0.01564
ETH 0.014868
ETH 0.035896
ETH 0.014187
5/5/2024
ETH 0.019458
ETH 0.01564
ETH 0.019471
ETH 0.014554
5/4/2024
ETH 0.01779
ETH 0.019458
ETH 0.020221
ETH 0.006423
5/1/2024
ETH 0.018029
ETH 0
ETH 0.0394
ETH 0.018029

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 49 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 61,506
2.27%
Market CapETH 1.21T
VolumeETH 26.43B
2
eth
EthereumETH
ETH 2,970.35
2.29%
Market CapETH 356.74B
VolumeETH 12.05B
4
ETH 587.46
1.18%
Market CapETH 90.22B
VolumeETH 1.08B
7
ETH 0.518958
1.87%
Market CapETH 28.66B
VolumeETH 1.1B
11
ETH 0.455419
2.22%
Market CapETH 16.15B
VolumeETH 469.34M
560
ETH 1.002
0.44%
Market CapETH 70.52M
VolumeETH 688,981

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 20.724161
0.21%
Market CapETH 408.22M
VolumeETH 8.38M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.1M
VolumeETH 3.84M
3
ETH 0.0003341
1.95%
Market CapETH 37.07M
VolumeETH 9.4M
4
ETH 0.19537188
1.66%
Market CapETH 30.05M
VolumeETH 337,536
5
ETH 0.04852369
2.00%
Market CapETH 21.75M
VolumeETH 934,360

Data provided by Coingecko API