Noon USN (USN) Live Price

Noon USN logo
USNNoon USN
0.854528 -0.15%
Market Cap
€18.69M
0.69%
Volume (24)
88,195
46.28%
Circulating Supply
21,877,802 USN
Issue Date
-

Data provided by Coingecko API

USN price Statistics

Noon USN Price Today

Noon USN Price
€0.854528

Price Change

€-0.0012436928
0.15%
24h Low / 24h High
€0.854499 / €0.858148

Trading Volume

€88,195
46.28%
Volume / Market Cap
0.0047177043
Market Dominance
0.00054597245%
Market Rank
#1259

Noon USN Supply

Circulating Supply
21,877,802.264 USN
Total Supply
21,877,802.264 USN
Max Supply
0 USN

Noon USN Market Cap

Market Cap
€18,694,474
0.69%

Fully Diluted
Market Cap

€18,694,474
0.18%

Noon USN Price Yesterday

Yesterday's Low / High
€0.85585517 / €0.85617308
Yesterday's Open / Close
€0.85617308 / €0.85585517
Yesterday's Change
0.17%
Yesterday's Volume
€137,583.67

Noon USN Price History

7d Low / 7d High
€0.99896132 / €1.0008505
30d Low / 30d High
€0.85519841 / €0.8604646
90d Low / 90d High
€0.85308478 / €0.86311471
52 Week Low / 52 Week High
€0.85174872 / €0.86311471
All Time HighFeb 2, 2025 (6 months ago)
€0.9838
13.14%
All Time LowJul 1, 2025 (1 months ago)
€0.8457
1.04%

Data provided by Coingecko API

USN to EUR converter

Noon USN
Noon USNUSN
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USN Safely with 3Commas

Use a proven backtested strategy for USN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Noon USN Price Chart (USN to EUR)

    USNEUR by TradingView

    Noon USN Exchanges

    Instant crypto to crypto exchange coming soon!

    Noon USN Historical Price Data (EUR)

    Date
    8/28/2025
    €0.859194
    €0
    €0.859549
    €0.855198
    8/27/2025
    €0.859364
    €0.859194
    €0.863115
    €0.859227
    8/26/2025
    €0.860667
    €0.859364
    €0.860667
    €0.857481
    8/25/2025
    €0.853331
    €0.860667
    €0.861281
    €0.853085
    8/24/2025
    €0.852309
    €0.853331
    €0.854924
    €0.852267
    8/23/2025
    €0.852443
    €0.852309
    €0.852471
    €0.852102
    8/22/2025
    €0.860699
    €0.852443
    €0.862889
    €0.851749

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    7 hours, 29 minutes and 43 seconds

    Explore Our Other Products for USN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,650
    3.76%
    Market Cap€2.16T
    Volume€48.14B
    2
    4,342.65
    3.82%
    Market Cap€523.57B
    Volume€37.96B
    3
    2.83
    5.42%
    Market Cap€168.59B
    Volume€6.7B
    5
    858.85
    1.24%
    Market Cap€119.39B
    Volume€1.69B
    6
    204.81
    3.87%
    Market Cap€110.61B
    Volume€14B
    9
    0.21
    3.96%
    Market Cap€32.18B
    Volume€2.29B

    Data provided by Coingecko API

    More Cryptocurrencies

    1258
    1.87
    3.62%
    Market Cap€18.75M
    Volume€131,138
    1256
    0.05
    1.23%
    Market Cap€18.74M
    Volume€918
    1257
    1.51
    3.50%
    Market Cap€18.73M
    Volume€15,961
    1264
    Market Cap€18.68M
    Volume€37,171
    Market Cap€18.65M
    Volume€195,983

    Data provided by Coingecko API