Noon USN (USN) Live Price

Noon USN logo
USNNoon USN
0.956558+ 0.30%
Market Cap
€30.05M
0.55%
Volume (24)
134,110
2.35%
Circulating Supply
31,410,261 USN
Issue Date
-

Data provided by Coingecko API

USN price Statistics

Noon USN Price Today

Noon USN Price
€0.956558

Price Change

€0.00283319
0.30%
24h Low / 24h High
€0.953439 / €0.960507

Trading Volume

€134,110
2.35%
Volume / Market Cap
0.0044624376
Market Dominance
0.00093515604%
Market Rank
#941

Noon USN Supply

Circulating Supply
31,410,261.037 USN
Total Supply
31,408,758.339 USN
Max Supply
0 USN

Noon USN Market Cap

Market Cap
€30,053,081
0.55%

Fully Diluted
Market Cap

€30,053,081
0.10%

Noon USN Price Yesterday

Yesterday's Low / High
€0.95508398 / €0.95664155
Yesterday's Open / Close
€0.95508398 / €0.95664155
Yesterday's Change
0.07%
Yesterday's Volume
€125,112.73

Noon USN Price History

7d Low / 7d High
€0.99875512 / €1.0045077
30d Low / 30d High
€0.9520651 / €0.96050722
90d Low / 90d High
€0.9520651 / €0.96280782
52 Week Low / 52 Week High
€0.9520651 / €0.96280782
All Time HighFeb 2, 2025 (19 days ago)
€0.9838
2.73%
All Time LowJan 27, 2025 (25 days ago)
€0.948776
0.86%

Data provided by Coingecko API

USN to EUR converter

Noon USN
Noon USNUSN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Noon USN Price Chart (USN to EUR)

USNEUR by TradingView

Noon USN Exchanges

Instant crypto to crypto exchange coming soon!

Noon USN Historical Price Data (EUR)

Date
2/21/2025
€0.953108
€0
€0.960507
€0.952065
2/20/2025
€0.959937
€0.953108
€0.960437
€0.952211
2/19/2025
€0.958843
€0.959937
€0.962808
€0.955538
2/18/2025
€0.954243
€0.958843
€0.95884
€0.954243
2/17/2025
€0.953966
€0.954243
€0.955783
€0.952547
2/16/2025
€0.953119
€0.953966
€0.954796
€0.952591
2/15/2025
€0.953366
€0.953119
€0.953542
€0.952099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

14 hours, 28 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,382
2.06%
Market Cap€1.91T
Volume€48.21B
2
2,708.79
3.09%
Market Cap€326.53B
Volume€31.02B
3
2.58
3.59%
Market Cap€149.37B
Volume€5.06B
5
657.97
0.01%
Market Cap€96.03B
Volume€1.07B
6
172.44
3.47%
Market Cap€84.21B
Volume€5.01B
8
0.24
4.68%
Market Cap€36.15B
Volume€2.08B

Data provided by Coingecko API

More Cryptocurrencies

938
0.01
1.55%
Market Cap€30.21M
Volume€18.83M
940
0.04
6.20%
Market Cap€30.19M
Volume€4M
939
0.08
16.40%
Market Cap€30.16M
Volume€6.2M
942
Market Cap€29.93M
Volume€3,959
945
0.09
4.87%
Market Cap€29.98M
Volume€17.19M

Data provided by Coingecko API