Noon USN (USN) Live Price

Noon USN logo
USNNoon USN
INR 86.69+ 0.05%
Market Cap
INR 2.29B
3.91%
Volume (24)
INR 80,916
0.76%
Circulating Supply
26,398,406 USN
Issue Date
-

Data provided by Coingecko API

USN price Statistics

Noon USN Price Today

Noon USN Price
INR 86.69

Price Change

INR 0.04513682
0.05%
24h Low / 24h High
INR 86.42 / INR 87.05

Trading Volume

INR 80,916
0.76%
Volume / Market Cap
0.000035349166
Market Dominance
0.00072477682%
Market Rank
#1130

Noon USN Supply

Circulating Supply
26,398,406.463 USN
Total Supply
26,398,406.463 USN
Max Supply
0 USN

Noon USN Market Cap

Market Cap
INR 2,289,049,800
3.91%

Fully Diluted
Market Cap

INR 2,289,049,800
0.09%

Noon USN Price Yesterday

Yesterday's Low / High
INR 86.628855 / INR 86.635057
Yesterday's Open / Close
INR 86.628855 / INR 86.635057
Yesterday's Change
0.07%
Yesterday's Volume
INR 10,829,588

Noon USN Price History

7d Low / 7d High
INR 0.99813169 / INR 1.0036548
30d Low / 30d High
INR 86.443392 / INR 86.863931
90d Low / 90d High
INR 86.072089 / INR 86.863931
52 Week Low / 52 Week High
INR 86.066572 / INR 86.863931
All Time HighJan 29, 2025 (1 days ago)
INR 87.26
0.61%
All Time LowJan 26, 2025 (4 days ago)
INR 85.96
0.88%

Data provided by Coingecko API

USN to INR converter

Noon USN
Noon USNUSN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Noon USN Price Chart (USN to INR)

USNINR by TradingView

Noon USN Exchanges

Instant crypto to crypto exchange coming soon!

Noon USN Historical Price Data (INR)

Date
1/29/2025
INR 86.510102
INR 0
INR 86.863931
INR 86.491206
1/28/2025
INR 86.594595
INR 86.510102
INR 86.775123
INR 86.443392
1/27/2025
INR 86.233009
INR 86.594595
INR 86.679807
INR 86.095322
1/26/2025
INR 86.117897
INR 86.233009
INR 86.122596
INR 86.067551
1/25/2025
INR 86.11889
INR 86.117897
INR 86.11889
INR 86.066572

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

0 hours, 14 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 105,000
1.13%
Market CapINR 2.08T
VolumeINR 42.14B
2
INR 3,256.97
4.31%
Market CapINR 392.59B
VolumeINR 18.39B
3
INR 3.14
2.19%
Market CapINR 181.36B
VolumeINR 4.44B
5
INR 239.72
4.47%
Market CapINR 116.66B
VolumeINR 5.34B
6
INR 678.33
1.44%
Market CapINR 98.97B
VolumeINR 556.78M
8
INR 0.332137
1.93%
Market CapINR 49.09B
VolumeINR 1.31B

Data provided by Coingecko API

More Cryptocurrencies

1127
INR 0.301265
4.90%
Market CapINR 2.29B
VolumeINR 733.89M
1128
INR 2.3
14.11%
Market CapINR 2.29B
VolumeINR 480.44M
1129
INR 1.064
3.75%
Market CapINR 2.29B
VolumeINR 6.83M
1131
INR 2.29
0.29%
Market CapINR 2.29B
VolumeINR 15.88M
1132
INR 0.542619
1.05%
Market CapINR 2.28B
VolumeINR 11.06M

Data provided by Coingecko API