Noon USN (USN) Live Price

Noon USN logo
USNNoon USN
INR 86.19+ 0.15%
Market Cap
INR 2.04B
0.06%
Volume (24)
INR 97,324,346
0.03%
Circulating Supply
23,617,242 USN
Issue Date
-

Data provided by Coingecko API

USN price Statistics

Noon USN Price Today

Noon USN Price
INR 86.19

Price Change

INR 0.127476
0.15%
24h Low / 24h High
INR 85.97 / INR 86.24

Trading Volume

INR 97,324,346
0.03%
Volume / Market Cap
0.04781325
Market Dominance
0.00060510464%
Market Rank
#1159

Noon USN Supply

Circulating Supply
23,617,241.638 USN
Total Supply
23,617,241.638 USN
Max Supply
0 USN

Noon USN Market Cap

Market Cap
INR 2,035,509,900
0.06%

Fully Diluted
Market Cap

INR 2,035,509,900
0.15%

Noon USN Price Yesterday

Yesterday's Low / High
INR 86.059828 / INR 86.062597
Yesterday's Open / Close
INR 86.062597 / INR 86.059828
Yesterday's Change
0.15%
Yesterday's Volume
INR 8,574,664

Noon USN Price History

7d Low / 7d High
INR 0.99881239 / INR 1.0008923
30d Low / 30d High
INR 85.846392 / INR 86.111298
90d Low / 90d High
INR 85.772214 / INR 86.111298
52 Week Low / 52 Week High
INR 85.655972 / INR 86.111298
All Time HighFeb 10, 2025 (5 months ago)
INR 88.12
2.19%
All Time LowMay 2, 2025 (2 months ago)
INR 83.87
2.76%

Data provided by Coingecko API

USN to INR converter

Noon USN
Noon USNUSN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Noon USN Price Chart (USN to INR)

USNINR by TradingView

Noon USN Exchanges

Instant crypto to crypto exchange coming soon!

Noon USN Historical Price Data (INR)

Date
7/17/2025
INR 85.945229
INR 0
INR 86.111298
INR 85.846392
7/16/2025
INR 86.049995
INR 85.945229
INR 86.072319
INR 85.813971
7/15/2025
INR 85.903426
INR 86.049995
INR 86.051521
INR 85.772214
7/14/2025
INR 85.844019
INR 85.903426
INR 86.003102
INR 85.838964
7/13/2025
INR 85.832119
INR 85.844019
INR 85.862666
INR 85.81208
7/12/2025
INR 85.821301
INR 85.832119
INR 85.837693
INR 85.739864
7/11/2025
INR 85.684025
INR 85.821301
INR 85.87534
INR 85.655972

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekExtreme Greed
79
Last monthGreed
57

Next Update

The next update will happen in:

1 hour, 30 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 117,801
2.10%
Market CapINR 2.34T
VolumeINR 59.79B
2
INR 3,546.35
2.02%
Market CapINR 427.92B
VolumeINR 62.84B
3
INR 3.41
1.90%
Market CapINR 201.85B
VolumeINR 16.49B
5
INR 731.23
0.93%
Market CapINR 106.64B
VolumeINR 2.89B
6
INR 175.49
0.53%
Market CapINR 94.36B
VolumeINR 19.27B
8
INR 0.233672
7.64%
Market CapINR 35.07B
VolumeINR 23.97B

Data provided by Coingecko API

More Cryptocurrencies

1161
INR 680.37
0.13%
Market CapINR 2.04B
VolumeINR 488.97M
1162
INR 3.24
0.71%
Market CapINR 2.04B
VolumeINR 130.37M
1165
INR 27.04
0.60%
Market CapINR 2.04B
VolumeINR 673.02M
1160
INR 0.204992
5.10%
Market CapINR 2.03B
VolumeINR 913.02M
Market CapINR 2.03B
VolumeINR 24.85M

Data provided by Coingecko API