Noon USN (USN) Live Price

Noon USN logo
USNNoon USN
INR 87.29 -0.23%
Market Cap
INR 2.74B
0.22%
Volume (24)
INR 33,067,186
21.38%
Circulating Supply
31,433,069 USN
Issue Date
-

Data provided by Coingecko API

USN price Statistics

Noon USN Price Today

Noon USN Price
INR 87.29

Price Change

INR -0.19878869
0.23%
24h Low / 24h High
INR 87.24 / INR 87.56

Trading Volume

INR 33,067,186
21.38%
Volume / Market Cap
0.012050492
Market Dominance
0.0011325908%
Market Rank
#878

Noon USN Supply

Circulating Supply
31,433,069.193 USN
Total Supply
31,433,069.193 USN
Max Supply
0 USN

Noon USN Market Cap

Market Cap
INR 2,744,052,800
0.22%

Fully Diluted
Market Cap

INR 2,744,052,800
0.21%

Noon USN Price Yesterday

Yesterday's Low / High
INR 87.480083 / INR 87.48651
Yesterday's Open / Close
INR 87.48651 / INR 87.480083
Yesterday's Change
0.22%
Yesterday's Volume
INR 12,048,985

Noon USN Price History

7d Low / 7d High
INR 0.99786373 / INR 1.0013786
30d Low / 30d High
INR 87.458889 / INR 87.571597
90d Low / 90d High
INR 87.197766 / INR 87.571597
52 Week Low / 52 Week High
INR 86.492481 / INR 87.571597
All Time HighFeb 10, 2025 (21 days ago)
INR 88.12
0.93%
All Time LowFeb 3, 2025 (28 days ago)
INR 85.53
2.07%

Data provided by Coingecko API

USN to INR converter

Noon USN
Noon USNUSN
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Noon USN Price Chart (USN to INR)

USNINR by TradingView

Noon USN Exchanges

Instant crypto to crypto exchange coming soon!

Noon USN Historical Price Data (INR)

Date
3/2/2025
INR 87.459665
INR 0
INR 87.571597
INR 87.459665
3/1/2025
INR 87.457922
INR 87.459665
INR 87.531352
INR 87.457922
2/28/2025
INR 87.313985
INR 87.457922
INR 87.508231
INR 87.307976
2/27/2025
INR 87.161355
INR 87.313985
INR 87.412976
INR 87.0992
2/26/2025
INR 87.115852
INR 87.161355
INR 87.237114
INR 87.046585
2/25/2025
INR 86.807651
INR 87.115852
INR 87.242946
INR 86.70434
2/24/2025
INR 86.641661
INR 86.807651
INR 86.781669
INR 86.492481

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

3 hours, 4 minutes and 54 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 85,650
9.21%
Market CapINR 1.7T
VolumeINR 65.21B
2
INR 2,119.27
15.45%
Market CapINR 255.38B
VolumeINR 31.58B
4
INR 2.39
16.89%
Market CapINR 138.26B
VolumeINR 12.34B
5
INR 571.99
8.02%
Market CapINR 83.28B
VolumeINR 1.16B
6
INR 143.68
17.89%
Market CapINR 72.75B
VolumeINR 10.03B
9
INR 0.198294
15.12%
Market CapINR 29.36B
VolumeINR 2.81B

Data provided by Coingecko API

More Cryptocurrencies

880
INR 15.19
8.07%
Market CapINR 2.76B
VolumeINR 46.92M
876
INR 34.43
17.22%
Market CapINR 2.76B
VolumeINR 68.63M
877
INR 3.73
2.14%
Market CapINR 2.76B
VolumeINR 2.69B
879
INR 4.25
0%
Market CapINR 2.66B
VolumeINR 351,988
881
INR 1.66
13.27%
Market CapINR 2.73B
VolumeINR 329.34M

Data provided by Coingecko API