Nosey (NOSEY) Live Price

Nosey logo
NOSEYNosey
$0.000049 -2.55%
Market Cap
$49,205
2.55%
Volume (24)
$1,427
9.67%
Circulating Supply
999,127,590 NOSEY
Issue Date
-

Data provided by Coingecko API

NOSEY price Statistics

Nosey Price Today

Nosey Price
$0.00004925

Price Change

$-0.0000012899407
2.55%
24h Low / 24h High
$0.00004587 / $0.00005093

Trading Volume

$1,426.65
9.67%
Volume / Market Cap
0.028994005
Market Dominance
0.0000011982468%
Market Rank
#8769

Nosey Supply

Circulating Supply
999,127,591.454 NOSEY
Total Supply
999,127,591.454 NOSEY
Max Supply
999,166,955 NOSEY

Nosey Market Cap

Market Cap
$49,205
2.55%

Fully Diluted
Market Cap

$49,205
1.72%

Nosey Price Yesterday

Yesterday's Low / High
$0.000048087071 / $0.000048741687
Yesterday's Open / Close
$0.000048087071 / $0.000048741687
Yesterday's Change
1.73%
Yesterday's Volume
$11,790.707

Nosey Price History

7d Low / 7d High
$0.000040523676 / $0.000075972633
30d Low / 30d High
$0.000040523676 / $0.000060983116
90d Low / 90d High
$0.000040523676 / $0.000060983116
52 Week Low / 52 Week High
$0.000040523676 / $0.000083529784
All Time HighAug 29, 2025 (18 days ago)
$0.0012941
96.19%
All Time LowSep 14, 2025 (1 days ago)
$0.00003591
37.17%

Data provided by Coingecko API

NOSEY to USD converter

Nosey
NoseyNOSEY
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Nosey Price Chart (NOSEY to USD)

NOSEYUSD by TradingView

Nosey Exchanges

Instant crypto to crypto exchange coming soon!

Nosey Historical Price Data (USD)

Date
9/15/2025
$0.000041
$0
$0.000061
$0.000041
9/14/2025
$0.000046
$0.000041
$0.000054
$0.000042
9/13/2025
$0.000049
$0.000046
$0.000049
$0.000046
9/12/2025
$0.000053
$0.000049
$0.000053
$0.000048
9/11/2025
$0.000052
$0.000053
$0.000053
$0.000051
9/10/2025
$0.000058
$0.000052
$0.000065
$0.000051
9/9/2025
$0.000071
$0.000058
$0.000084
$0.00006

Data provided by Coingecko API

NOSEY Price Live Data

The live price of NOSEY is $ 0.000049 per (NOSEY/USD) today with a current market cap of 49,205 USD. 24-hour trading volume is $ 1,427 USD. NOSEY to USD price is updated in real-time. Nosey is -2.55% in the last 24 hours. It has a circulating supply of $ 999,127,590 NOSEY.

Nosey Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live NOSEY Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

4 hours, 17 minutes and 30 seconds

Explore Our Other Products for NOSEY

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,561
0.88%
Market Cap$2.32T
Volume$39.22B
2
$4,482.97
0.35%
Market Cap$540.48B
Volume$27.6B
3
$3.04
1.28%
Market Cap$181.42B
Volume$4.58B
5
$952.66
3.55%
Market Cap$132.57B
Volume$1.73B
6
$237.51
1.69%
Market Cap$128.96B
Volume$7.39B
8
$0.27
1.17%
Market Cap$40.37B
Volume$3.95B

Data provided by Coingecko API

More Cryptocurrencies

8761
$0.00005509
1.92%
Market Cap$49,237
Volume$28
8768
$0.00004901
0.51%
Market Cap$49,227
Volume$93
8767
$0.00004921
7.13%
Market Cap$49,212
Volume$534
8770
Market Cap$49,177
Volume$2,233
8771
Market Cap$49,168
Volume$196

Data provided by Coingecko API