Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
JPY 9.14+ 5.45%
Market Cap
JPY 430.02M
5.45%
Volume (24)
JPY 1,464,131
0.01%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
JPY 9.14

Price Change

JPY 0.472896
5.45%
24h Low / 24h High
JPY 8.63 / JPY 9.18

Trading Volume

JPY 1,464,131
0.01%
Volume / Market Cap
0.0034048077
Market Dominance
0.000077469109%
Market Rank
#3006

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
98,362,758.745 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
JPY 430,018,710
5.45%

Fully Diluted
Market Cap

JPY 899,414,770
5.45%

Notional Finance Price Yesterday

Yesterday's Low / High
JPY 8.6653921 / JPY 8.677055
Yesterday's Open / Close
JPY 8.677055 / JPY 8.6653921
Yesterday's Change
5.41%
Yesterday's Volume
JPY 856,484.98

Notional Finance Price History

7d Low / 7d High
JPY 0.050954055 / JPY 0.062574302
30d Low / 30d High
JPY 8.6197564 / JPY 8.8206868
90d Low / 90d High
JPY 8.0286891 / JPY 8.8858561
52 Week Low / 52 Week High
JPY 8.0286891 / JPY 9.8670288
All Time HighNov 20, 2021 (3 years ago)
JPY 2,669.86
99.66%
All Time LowSep 10, 2024 (4 months ago)
JPY 4.78
90.61%

Data provided by Coingecko API

NOTE to JPY converter

Notional Finance
Notional FinanceNOTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to JPY)

NOTEJPY by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (JPY)

Date
1/16/2025
JPY 8.750159
JPY 0
JPY 8.820687
JPY 8.619756
1/15/2025
JPY 8.82039
JPY 8.750159
JPY 8.82039
JPY 8.583012
1/14/2025
JPY 8.028689
JPY 8.82039
JPY 8.884651
JPY 8.028689
1/13/2025
JPY 8.97647
JPY 8.028689
JPY 9.019599
JPY 8.031365
1/12/2025
JPY 9.867029
JPY 8.97647
JPY 9.867029
JPY 8.990397
1/11/2025
JPY 9.515539
JPY 9.867029
JPY 9.833063
JPY 9.515539
1/10/2025
JPY 9.693614
JPY 9.515539
JPY 9.730716
JPY 9.502129

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
75
Last weekGreed
69
Last monthGreed
75

Next Update

The next update will happen in:

4 hours, 4 minutes and 7 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,783
5.57%
Market CapJPY 2.1T
VolumeJPY 65.54B
2
JPY 3,432.92
2.77%
Market CapJPY 413.66B
VolumeJPY 25.18B
3
JPY 3.24
3.63%
Market CapJPY 186.78B
VolumeJPY 12.88B
5
JPY 217.33
1.70%
Market CapJPY 105.67B
VolumeJPY 5.64B
6
JPY 723.96
1.36%
Market CapJPY 105.62B
VolumeJPY 972.45M
7
JPY 0.415547
7.65%
Market CapJPY 61.36B
VolumeJPY 6.51B

Data provided by Coingecko API

More Cryptocurrencies

3003
JPY 0.507321
1.46%
Market CapJPY 431.74M
VolumeJPY 175.39M
3004
Market CapJPY 431.63M
VolumeJPY 3.02M
3005
JPY 0.132028
3.90%
Market CapJPY 431.04M
VolumeJPY 10.06M
3007
JPY 0.04696229
12.59%
Market CapJPY 428.89M
VolumeJPY 16.64M
3011
JPY 0.701217
8.40%
Market CapJPY 428.38M
VolumeJPY 15.36M

Data provided by Coingecko API