Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
JPY 21.86+9.85%
Market Cap
JPY 1.03B
9.84%
Volume (24)
JPY 563,341
0.14%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
JPY 21.86

Price Change

JPY 1.96
9.85%
24h Low / 24h High
JPY 19.8 / JPY 22.17

Trading Volume

JPY 563,341
0.14%
Volume / Market Cap
0.00054799468
Market Dominance
0.00026575185%
Market Rank
#1659

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
99,773,409.729 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
JPY 1,028,004,500
9.84%

Fully Diluted
Market Cap

JPY 2,180,980,600
9.98%

Notional Finance Price Yesterday

Yesterday's Low / High
JPY 19.858331 / JPY 19.892608
Yesterday's Open / Close
JPY 19.892608 / JPY 19.858331
Yesterday's Change
9.98%
Yesterday's Volume
JPY 870,063.02

Notional Finance Price History

7d Low / 7d High
JPY 0.1096294 / JPY 0.14055014
30d Low / 30d High
JPY 19.017347 / JPY 21.801364
90d Low / 90d High
JPY 17.737983 / JPY 21.801364
52 Week Low / 52 Week High
JPY 16.951446 / JPY 21.801364
All Time HighNov 20, 2021 (2 years ago)
JPY 2,669.86
99.18%
All Time LowDec 25, 2023 (4 months ago)
JPY 12.54
74.16%

Data provided by Coingecko API

NOTE to JPY converter

Notional Finance
Notional FinanceNOTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to JPY)

NOTEJPY by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (JPY)

Date
4/24/2024
JPY 19.106615
JPY 0
JPY 21.801364
JPY 19.106615
4/23/2024
JPY 19.243012
JPY 19.106615
JPY 19.276542
JPY 18.662228
4/22/2024
JPY 19.195917
JPY 19.243012
JPY 19.324108
JPY 17.884043
4/21/2024
JPY 18.616034
JPY 19.195917
JPY 19.201717
JPY 17.737983
4/20/2024
JPY 17.189651
JPY 18.616034
JPY 18.791434
JPY 16.951446
4/19/2024
JPY 17.989478
JPY 17.189651
JPY 18.667651
JPY 17.329684
4/18/2024
JPY 17.186522
JPY 17.989478
JPY 19.423807
JPY 17.186522

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 36 minutes and 25 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,639
4.08%
Market CapJPY 1.25T
VolumeJPY 32.55B
2
JPY 3,097.9
5.01%
Market CapJPY 378.09B
VolumeJPY 16.08B
4
JPY 607.29
0.71%
Market CapJPY 93.56B
VolumeJPY 1.38B
8
JPY 0.517478
4.89%
Market CapJPY 28.56B
VolumeJPY 1.42B
11
JPY 0.464453
6.41%
Market CapJPY 16.43B
VolumeJPY 466.42M
576
JPY 0.996868
0.60%
Market CapJPY 70.31M
VolumeJPY 627,732

Data provided by Coingecko API

More Cryptocurrencies

1658
JPY 138.05
0.51%
Market CapJPY 1.03B
VolumeJPY 306.18M
1654
JPY 5.79
8.89%
Market CapJPY 1.03B
VolumeJPY 51.69M
1657
JPY 52.36
55.19%
Market CapJPY 1.03B
VolumeJPY 16.37M
1656
JPY 1.35
11.45%
Market CapJPY 1.02B
VolumeJPY 31.1M
1663
Market CapJPY 1.02B
VolumeJPY 21.66M

Data provided by Coingecko API