Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
JPY 6.14+ 1.35%
Market Cap
JPY 288.64M
1.35%
Volume (24)
JPY 545,062
0.22%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
JPY 6.14

Price Change

JPY 0.08167
1.35%
24h Low / 24h High
JPY 5.97 / JPY 6.27

Trading Volume

JPY 545,062
0.22%
Volume / Market Cap
0.0018883844
Market Dominance
0.000056941701%
Market Rank
#2939

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
98,288,908.886 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
JPY 288,639,320
1.35%

Fully Diluted
Market Cap

JPY 603,256,450
2.00%

Notional Finance Price Yesterday

Yesterday's Low / High
JPY 6.0050029 / JPY 6.0294493
Yesterday's Open / Close
JPY 6.0050029 / JPY 6.0294493
Yesterday's Change
2.04%
Yesterday's Volume
JPY 557,794.57

Notional Finance Price History

7d Low / 7d High
JPY 0.03934803 / JPY 0.043337645
30d Low / 30d High
JPY 5.9895516 / JPY 6.3622304
90d Low / 90d High
JPY 5.9895516 / JPY 6.6022735
52 Week Low / 52 Week High
JPY 5.9895516 / JPY 6.651934
All Time HighNov 20, 2021 (3 years ago)
JPY 2,669.86
99.77%
All Time LowSep 10, 2024 (5 months ago)
JPY 4.78
28.84%

Data provided by Coingecko API

NOTE to JPY converter

Notional Finance
Notional FinanceNOTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to JPY)

NOTEJPY by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (JPY)

Date
2/18/2025
JPY 6.011926
JPY 0
JPY 6.09088
JPY 5.989552
2/17/2025
JPY 6.579347
JPY 6.011926
JPY 6.579347
JPY 6.034142
2/16/2025
JPY 6.51991
JPY 6.579347
JPY 6.602273
JPY 6.505707
2/15/2025
JPY 6.448971
JPY 6.51991
JPY 6.481331
JPY 6.234653
2/14/2025
JPY 6.501709
JPY 6.448971
JPY 6.568509
JPY 6.423002
2/13/2025
JPY 6.421061
JPY 6.501709
JPY 6.542301
JPY 6.366577
2/12/2025
JPY 6.464141
JPY 6.421061
JPY 6.651934
JPY 6.453494

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

0 hours, 5 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,603
1.16%
Market CapJPY 1.91T
VolumeJPY 27.35B
2
JPY 2,714.69
1.69%
Market CapJPY 327.28B
VolumeJPY 14.81B
3
JPY 2.74
6.95%
Market CapJPY 158.19B
VolumeJPY 4.41B
5
JPY 650.97
0.50%
Market CapJPY 94.97B
VolumeJPY 1.07B
6
JPY 169.48
0.22%
Market CapJPY 82.72B
VolumeJPY 4.12B
8
JPY 0.254564
1.48%
Market CapJPY 37.68B
VolumeJPY 1B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 289.03M
VolumeJPY 23.96M
2940
JPY 2.03
9.49%
Market CapJPY 288.89M
VolumeJPY 278,149
2941
JPY 0.823914
5.47%
Market CapJPY 288.8M
VolumeJPY 9.19M
2942
JPY 0.00288401
18.11%
Market CapJPY 288.4M
VolumeJPY 9.13M
Market CapJPY 288.28M
VolumeJPY 613,124

Data provided by Coingecko API