Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
JPY 5.21+ 2.33%
Market Cap
JPY 244.89M
5.93%
Volume (24)
JPY 7,710
0%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
JPY 5.21

Price Change

JPY 0.118322
2.33%
24h Low / 24h High
JPY 5.08 / JPY 5.25

Trading Volume

JPY 7,709.68
Volume / Market Cap
0.000031482512
Market Dominance
0.00004318994%
Market Rank
#3391

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
97,753,189.97 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
JPY 244,887,700
5.93%

Fully Diluted
Market Cap

JPY 509,025,890
5.93%

Notional Finance Price Yesterday

Yesterday's Low / High
JPY 4.9157196 / JPY 4.9157196
Yesterday's Open / Close
JPY 4.9157196 / JPY 4.9157196
Yesterday's Change
5.99%
Yesterday's Volume
JPY 13,000.841

Notional Finance Price History

7d Low / 7d High
JPY 0.031548147 / JPY 0.035548462
30d Low / 30d High
JPY 4.7212481 / JPY 4.9216617
90d Low / 90d High
JPY 4.6143289 / JPY 5.0768867
52 Week Low / 52 Week High
JPY 4.6143289 / JPY 5.0768867
All Time HighNov 20, 2021 (3 years ago)
JPY 2,669.86
99.80%
All Time LowMay 6, 2025 (2 months ago)
JPY 2.29
126.92%

Data provided by Coingecko API

NOTE to JPY converter

Notional Finance
Notional FinanceNOTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to JPY)

NOTEJPY by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (JPY)

Date
7/25/2025
JPY 4.741538
JPY 0
JPY 4.894587
JPY 4.721248
7/24/2025
JPY 4.647491
JPY 4.741538
JPY 4.915033
JPY 4.614329
7/22/2025
JPY 4.928657
JPY 0
JPY 5.067928
JPY 4.873502
7/21/2025
JPY 5.016149
JPY 4.928657
JPY 5.076887
JPY 4.937438

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
72
Last monthGreed
68

Next Update

The next update will happen in:

10 hours, 23 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,602
0.33%
Market CapJPY 2.36T
VolumeJPY 38.25B
2
JPY 3,845.77
0.75%
Market CapJPY 464.45B
VolumeJPY 30.85B
3
JPY 3.19
0.39%
Market CapJPY 188.95B
VolumeJPY 6.18B
5
JPY 845.17
6.27%
Market CapJPY 117.9B
VolumeJPY 3.56B
6
JPY 190.67
2.29%
Market CapJPY 102.57B
VolumeJPY 9.4B
8
JPY 0.237055
0.21%
Market CapJPY 35.64B
VolumeJPY 3.27B

Data provided by Coingecko API

More Cryptocurrencies

3388
Market CapJPY 245.35M
VolumeJPY 6.14M
3389
JPY 0.162124
12.50%
Market CapJPY 244.77M
VolumeJPY 431,645
3390
JPY 0.245059
0.76%
Market CapJPY 244.64M
VolumeJPY 267.23M
3392
JPY 0.00000058
11.35%
Market CapJPY 244.36M
VolumeJPY 11.02M
3393
JPY 189.05
12.20%
Market CapJPY 244.03M
VolumeJPY 9.14M

Data provided by Coingecko API