Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
JPY 6.64+ 3.63%
Market Cap
JPY 312.42M
3.76%
Volume (24)
JPY 13,045
1.02%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
JPY 6.64

Price Change

JPY 0.232557
3.63%
24h Low / 24h High
JPY 6.39 / JPY 6.7

Trading Volume

JPY 13,045.44
1.02%
Volume / Market Cap
0.000041756221
Market Dominance
0.000051518159%
Market Rank
#3331

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
97,740,796.381 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
JPY 312,419,080
3.76%

Fully Diluted
Market Cap

JPY 649,314,930
0.98%

Notional Finance Price Yesterday

Yesterday's Low / High
JPY 6.5454005 / JPY 6.6120704
Yesterday's Open / Close
JPY 6.6120704 / JPY 6.5454005
Yesterday's Change
0.93%
Yesterday's Volume
JPY 396,124.79

Notional Finance Price History

7d Low / 7d High
JPY 0.042157246 / JPY 0.048892404
30d Low / 30d High
JPY 6.2583017 / JPY 6.6120704
90d Low / 90d High
JPY 6.2138515 / JPY 6.6424137
52 Week Low / 52 Week High
JPY 6.2138515 / JPY 7.2273938
All Time HighNov 20, 2021 (3 years ago)
JPY 2,669.86
99.75%
All Time LowSep 2, 2025 (11 days ago)
JPY 1.58
322.04%

Data provided by Coingecko API

NOTE to JPY converter

Notional Finance
Notional FinanceNOTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to JPY)

NOTEJPY by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (JPY)

Date
9/12/2025
JPY 6.321066
JPY 0
JPY 6.61207
JPY 6.321066
9/11/2025
JPY 6.220782
JPY 6.321066
JPY 6.325433
JPY 6.220782
9/10/2025
JPY 6.578593
JPY 6.220782
JPY 6.586317
JPY 6.213852
9/9/2025
JPY 6.567166
JPY 6.578593
JPY 6.601268
JPY 6.481834
9/8/2025
JPY 6.576344
JPY 6.567166
JPY 6.642414
JPY 6.551349
9/7/2025
JPY 7.147357
JPY 6.576344
JPY 7.214246
JPY 6.631159
9/6/2025
JPY 7.203114
JPY 7.147357
JPY 7.227394
JPY 7.118411

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayGreed
57
Last weekFear
44
Last monthGreed
60

Next Update

The next update will happen in:

13 hours, 24 minutes and 43 seconds

Explore Our Other Products for NOTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,109
0.93%
Market CapJPY 2.31T
VolumeJPY 43.51B
2
JPY 4,724.47
4.67%
Market CapJPY 570.87B
VolumeJPY 37.63B
3
JPY 3.18
4.37%
Market CapJPY 189.8B
VolumeJPY 6.5B
5
JPY 242.97
2.01%
Market CapJPY 131.87B
VolumeJPY 10.12B
6
JPY 942.26
3.85%
Market CapJPY 131.04B
VolumeJPY 1.59B
8
JPY 0.296047
13.97%
Market CapJPY 44.72B
VolumeJPY 6.39B

Data provided by Coingecko API

More Cryptocurrencies

3328
Market CapJPY 313.42M
VolumeJPY 1.58M
3329
JPY 26.28
0.62%
Market CapJPY 313.03M
VolumeJPY 33.6M
3330
JPY 0.990544
1.41%
Market CapJPY 312.54M
VolumeJPY 429,819
Market CapJPY 312.32M
VolumeJPY 81.25M
3333
JPY 0.457477
6.34%
Market CapJPY 312M
VolumeJPY 18.57M

Data provided by Coingecko API