Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
JPY 6.32 -6.83%
Market Cap
JPY 297.13M
6.96%
Volume (24)
JPY 874,952
0.05%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
JPY 6.32

Price Change

JPY -0.46308492
6.83%
24h Low / 24h High
JPY 5.93 / JPY 6.8

Trading Volume

JPY 874,952
0.05%
Volume / Market Cap
0.0029446469
Market Dominance
0.000073020546%
Market Rank
#2862

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
98,518,420.576 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
JPY 297,133,080
6.96%

Fully Diluted
Market Cap

JPY 622,458,520
6.76%

Notional Finance Price Yesterday

Yesterday's Low / High
JPY 6.7727781 / JPY 6.7800961
Yesterday's Open / Close
JPY 6.7727781 / JPY 6.7800961
Yesterday's Change
6.74%
Yesterday's Volume
JPY 796,544.13

Notional Finance Price History

7d Low / 7d High
JPY 0.038463699 / JPY 0.049419362
30d Low / 30d High
JPY 6.5527613 / JPY 6.9041075
90d Low / 90d High
JPY 6.5527613 / JPY 7.4656369
52 Week Low / 52 Week High
JPY 6.5527613 / JPY 7.597362
All Time HighNov 20, 2021 (2 years ago)
JPY 2,669.86
99.76%
All Time LowSep 10, 2024 (2 months ago)
JPY 4.78
32.81%

Data provided by Coingecko API

NOTE to JPY converter

Notional Finance
Notional FinanceNOTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to JPY)

NOTEJPY by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (JPY)

Date
11/16/2024
JPY 6.904108
JPY 0
JPY 6.904108
JPY 6.552761
11/15/2024
JPY 6.911865
JPY 6.904108
JPY 6.920451
JPY 6.733868
11/14/2024
JPY 7.427046
JPY 6.911865
JPY 7.465637
JPY 6.924254
11/13/2024
JPY 6.730176
JPY 7.427046
JPY 7.435865
JPY 6.717477
11/12/2024
JPY 7.540949
JPY 6.730176
JPY 7.573678
JPY 6.706572
11/11/2024
JPY 7.057751
JPY 7.540949
JPY 7.597362
JPY 6.978874
11/10/2024
JPY 7.324635
JPY 7.057751
JPY 7.529997
JPY 6.706036

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
90
YesterdayExtreme Greed
86
Last weekExtreme Greed
76
Last monthGreed
73

Next Update

The next update will happen in:

3 hours, 14 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 89,772
1.29%
Market CapJPY 1.78T
VolumeJPY 41.71B
2
JPY 3,078.66
2.57%
Market CapJPY 370.64B
VolumeJPY 21.45B
4
JPY 235.71
9.17%
Market CapJPY 111.83B
VolumeJPY 12.93B
5
JPY 617.94
1.69%
Market CapJPY 90.14B
VolumeJPY 1.58B
6
JPY 1.047
10.16%
Market CapJPY 59.54B
VolumeJPY 14.3B
7
JPY 0.361566
2.21%
Market CapJPY 53.08B
VolumeJPY 9.47B

Data provided by Coingecko API

More Cryptocurrencies

2859
JPY 0.04594932
9.01%
Market CapJPY 297.78M
VolumeJPY 27.7M
2860
JPY 2.48
3.26%
Market CapJPY 297.51M
VolumeJPY 88.4M
2861
Market CapJPY 297.13M
VolumeJPY 874,952
2863
JPY 0.692958
0.29%
Market CapJPY 296.92M
VolumeJPY 2
2864
JPY 0.00000071
17.09%
Market CapJPY 296.94M
VolumeJPY 11.94M

Data provided by Coingecko API