Notional Finance (NOTE) Live Price

Notional Finance logo
NOTENotional Finance
JPY 5.19 -7.72%
Market Cap
JPY 243.9M
7.89%
Volume (24)
JPY 77,800
0.03%
Circulating Supply
47,028,165 NOTE
Issue Date
-

Data provided by Coingecko API

NOTE price Statistics

Notional Finance Price Today

Notional Finance Price
JPY 5.19

Price Change

JPY -0.43369141
7.72%
24h Low / 24h High
JPY 5.08 / JPY 5.64

Trading Volume

JPY 77,800
0.03%
Volume / Market Cap
0.00031898031
Market Dominance
0.000037339226%
Market Rank
#3447

Notional Finance Supply

Circulating Supply
47,028,165.216 NOTE
Total Supply
97,684,517.159 NOTE
Max Supply
100,000,000 NOTE

Notional Finance Market Cap

Market Cap
JPY 243,902,200
7.89%

Fully Diluted
Market Cap

JPY 506,621,280
4.85%

Notional Finance Price Yesterday

Yesterday's Low / High
JPY 5.44974 / JPY 5.4512625
Yesterday's Open / Close
JPY 5.44974 / JPY 5.4512625
Yesterday's Change
4.78%
Yesterday's Volume
JPY 59,225.234

Notional Finance Price History

7d Low / 7d High
JPY 0.034426852 / JPY 0.044963657
30d Low / 30d High
JPY 5.44974 / JPY 6.2058382
90d Low / 90d High
JPY 5.44974 / JPY 6.7616974
52 Week Low / 52 Week High
JPY 5.44974 / JPY 6.7616974
All Time HighNov 20, 2021 (3 years ago)
JPY 2,669.86
99.81%
All Time LowSep 2, 2025 (1 months ago)
JPY 1.58
228.22%

Data provided by Coingecko API

NOTE to JPY converter

Notional Finance
Notional FinanceNOTE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Notional Finance Price Chart (NOTE to JPY)

NOTEJPY by TradingView

Notional Finance Exchanges

Instant crypto to crypto exchange coming soon!

Notional Finance Historical Price Data (JPY)

Date
10/10/2025
JPY 6.144533
JPY 0
JPY 6.205838
JPY 5.44974
10/8/2025
JPY 6.298153
JPY 0
JPY 6.47461
JPY 6.262539
10/7/2025
JPY 6.757933
JPY 6.298153
JPY 6.761697
JPY 6.287828
10/6/2025
JPY 6.495594
JPY 6.757933
JPY 6.7554
JPY 6.490252
10/4/2025
JPY 6.338709
JPY 0
JPY 6.396569
JPY 6.325511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

3 hours, 59 minutes and 55 seconds

Explore Our Other Products for NOTE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 111,247
4.71%
Market CapJPY 2.22T
VolumeJPY 176.38B
2
JPY 3,759.71
6.21%
Market CapJPY 453.61B
VolumeJPY 95.65B
4
JPY 1,140.7
7.45%
Market CapJPY 159.61B
VolumeJPY 9.79B
5
JPY 2.4
10.19%
Market CapJPY 144.47B
VolumeJPY 17.94B
6
JPY 177.57
13.68%
Market CapJPY 97.21B
VolumeJPY 19.73B
10
JPY 0.184845
20.30%
Market CapJPY 28.1B
VolumeJPY 10.5B

Data provided by Coingecko API

More Cryptocurrencies

3444
JPY 2.44
14.97%
Market CapJPY 244.21M
VolumeJPY 12.55M
3445
JPY 0.243527
13.52%
Market CapJPY 244.16M
VolumeJPY 11.25M
3446
JPY 6.31
15.50%
Market CapJPY 244.09M
VolumeJPY 13.26M
3448
JPY 0.00043726
14.06%
Market CapJPY 244M
VolumeJPY 35.81M
3449
Market CapJPY 246.28M
VolumeJPY 2,927

Data provided by Coingecko API