NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
GBP 0.138805-10.16%
Market Cap
GBP 0
0%
Volume (24)
GBP 73,558
4.49%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
GBP 0.138805

Price Change

GBP -0.015691976
10.16%
24h Low / 24h High
GBP 0.138055 / GBP 0.162303

Trading Volume

GBP 73,558
4.49%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

GBP 546,188,950
1.78%

NuCypher Price Yesterday

Yesterday's Low / High
GBP 0.13964397 / GBP 0.14659574
Yesterday's Open / Close
GBP 0.13964397 / GBP 0.14659574
Yesterday's Change
3.01%
Yesterday's Volume
GBP 69,428.23

NuCypher Price History

7d Low / 7d High
GBP 0.098106367 / GBP 0.20283536
30d Low / 30d High
GBP 0.1241027 / GBP 0.16072755
90d Low / 90d High
GBP 0.095004236 / GBP 0.16072755
52 Week Low / 52 Week High
GBP 0.077856036 / GBP 0.16072755
All Time HighOct 15, 2021 (2 years ago)
GBP 1.9
92.70%
All Time LowJul 22, 2023 (8 months ago)
GBP 0.0125244
1007.69%

Data provided by Coingecko API

NU to GBP converter

NuCypher
NuCypherNU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to GBP)

NUGBP by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (GBP)

Date
3/27/2024
GBP 0.147781
GBP 0
GBP 0.160728
GBP 0.139644
3/26/2024
GBP 0.1001
GBP 0.147781
GBP 0.134851
GBP 0.1001
3/25/2024
GBP 0.098678
GBP 0.1001
GBP 0.104913
GBP 0.095004
3/24/2024
GBP 0.100738
GBP 0.098678
GBP 0.10133
GBP 0.09728
3/23/2024
GBP 0.089608
GBP 0.100738
GBP 0.102114
GBP 0.077856
3/22/2024
GBP 0.090432
GBP 0.089608
GBP 0.094234
GBP 0.088243
3/21/2024
GBP 0.083944
GBP 0.090432
GBP 0.091208
GBP 0.083944

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
80
YesterdayExtreme Greed
83
Last weekGreed
75
Last monthExtreme Greed
82

Next Update

The next update will happen in:

19 hours, 57 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 69,278
1.58%
Market CapGBP 1.36T
VolumeGBP 41.56B
2
GBP 3,491.99
3.14%
Market CapGBP 418.24B
VolumeGBP 22.11B
4
GBP 579.24
0.45%
Market CapGBP 89.12B
VolumeGBP 1.85B
7
GBP 0.608703
3.61%
Market CapGBP 33.36B
VolumeGBP 1.99B
10
GBP 0.63928
3.47%
Market CapGBP 22.48B
VolumeGBP 660.69M
578
GBP 0.997112
0.38%
Market CapGBP 84.27M
VolumeGBP 12.11M

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 54,690
1.74%
Market CapGBP 1.08T
VolumeGBP 29.36B
2
GBP 2,794.28
2.13%
Market CapGBP 335.52B
VolumeGBP 14.57B
3
GBP 0.790589
0.02%
Market CapGBP 82.49B
VolumeGBP 34.16B
4
GBP 450.55
2.55%
Market CapGBP 69.51B
VolumeGBP 1.37B
5
GBP 145.25
4.71%
Market CapGBP 65.61B
VolumeGBP 3.37B

Data provided by Coingecko API