NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
GBP 0.046395 -0.67%
Market Cap
GBP 0
0%
Volume (24)
GBP 4,237
0.06%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
GBP 0.04639481

Price Change

GBP -0.00031439357
0.67%
24h Low / 24h High
GBP 0.04444426 / GBP 0.04773272

Trading Volume

GBP 4,236.57
0.06%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

GBP 180,285,760
1.23%

NuCypher Price Yesterday

Yesterday's Low / High
GBP 0.046974656 / GBP 0.046982782
Yesterday's Open / Close
GBP 0.046974656 / GBP 0.046982782
Yesterday's Change
1.24%
Yesterday's Volume
GBP 4,429.8764

NuCypher Price History

7d Low / 7d High
GBP 0.057056102 / GBP 0.0650482
30d Low / 30d High
GBP 0.04486907 / GBP 0.048898684
90d Low / 90d High
GBP 0.044673761 / GBP 0.048898684
52 Week Low / 52 Week High
GBP 0.040791122 / GBP 0.048898684
All Time HighOct 15, 2021 (3 years ago)
GBP 1.9
97.56%
All Time LowJul 22, 2023 (1 years ago)
GBP 0.0125244
270.68%

Data provided by Coingecko API

NU to GBP converter

NuCypher
NuCypherNU
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to GBP)

NUGBP by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (GBP)

Date
5/14/2025
GBP 0.046891
GBP 0
GBP 0.047437
GBP 0.044869
5/13/2025
GBP 0.046414
GBP 0.046891
GBP 0.048899
GBP 0.044867
5/12/2025
GBP 0.04646
GBP 0.046414
GBP 0.047052
GBP 0.044921
5/11/2025
GBP 0.045597
GBP 0.04646
GBP 0.046755
GBP 0.044383
5/10/2025
GBP 0.045727
GBP 0.045597
GBP 0.048017
GBP 0.045727
5/9/2025
GBP 0.045456
GBP 0.045727
GBP 0.04776
GBP 0.044561
5/8/2025
GBP 0.040791
GBP 0.045456
GBP 0.046622
GBP 0.040791

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
73
Last monthFear
29

Next Update

The next update will happen in:

15 hours, 10 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 102,151
1.41%
Market CapGBP 2.03T
VolumeGBP 27.68B
2
GBP 2,551.93
2.99%
Market CapGBP 308.1B
VolumeGBP 24.4B
4
GBP 2.49
4.41%
Market CapGBP 145.67B
VolumeGBP 4.52B
5
GBP 650.41
1.03%
Market CapGBP 94.89B
VolumeGBP 1.19B
6
GBP 172.25
4.81%
Market CapGBP 89.51B
VolumeGBP 5.14B
8
GBP 0.226604
4.34%
Market CapGBP 33.82B
VolumeGBP 2.17B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 77,862
1.71%
Market CapGBP 1.55T
VolumeGBP 30.73B
2
GBP 1,867.48
3.50%
Market CapGBP 225.41B
VolumeGBP 21.06B
3
GBP 0.756991
0.29%
Market CapGBP 113.61B
VolumeGBP 48.68B
4
GBP 1.89
3.73%
Market CapGBP 110.96B
VolumeGBP 6.73B
5
GBP 491.88
1.86%
Market CapGBP 71.79B
VolumeGBP 1.48B

Data provided by Coingecko API