NuCypher (NU) Live Price

NuCypher logo
NUNuCypher
BRL 0.398656+ 0.08%
Market Cap
BRL 0
0%
Volume (24)
BRL 3,976
2.18%
Circulating Supply
0 NU
Issue Date
-

Data provided by Coingecko API

NU price Statistics

NuCypher Price Today

NuCypher Price
BRL 0.398656

Price Change

BRL 0.00031647
0.08%
24h Low / 24h High
BRL 0.379893 / BRL 0.404569

Trading Volume

BRL 3,975.71
2.18%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

NuCypher Supply

Circulating Supply
0 NU
Total Supply
3,885,390,081.748 NU
Max Supply
3,885,390,081.748 NU

NuCypher Market Cap

Fully Diluted
Market Cap

BRL 1,548,932,200
3.07%

NuCypher Price Yesterday

Yesterday's Low / High
BRL 0.3816933 / BRL 0.39188029
Yesterday's Open / Close
BRL 0.39188029 / BRL 0.3816933
Yesterday's Change
3.07%
Yesterday's Volume
BRL 7,586.5138

NuCypher Price History

7d Low / 7d High
BRL 0.06426074 / BRL 0.078126083
30d Low / 30d High
BRL 0.3816933 / BRL 0.40758502
90d Low / 90d High
BRL 0.37315569 / BRL 0.41860133
52 Week Low / 52 Week High
BRL 0.37315569 / BRL 0.45369379
All Time HighOct 15, 2021 (3 years ago)
BRL 14.39
97.23%
All Time LowJul 22, 2023 (1 years ago)
BRL 0.076967
418.48%

Data provided by Coingecko API

NU to BRL converter

NuCypher
NuCypherNU
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time NuCypher Price Chart (NU to BRL)

NUBRL by TradingView

NuCypher Exchanges

Instant crypto to crypto exchange coming soon!

NuCypher Historical Price Data (BRL)

Date
2/9/2025
BRL 0.397591
BRL 0
BRL 0.407585
BRL 0.381693
2/8/2025
BRL 0.378602
BRL 0.397591
BRL 0.394185
BRL 0.376787
2/7/2025
BRL 0.380996
BRL 0.378602
BRL 0.393443
BRL 0.373156
2/6/2025
BRL 0.417796
BRL 0.380996
BRL 0.418601
BRL 0.385909
2/5/2025
BRL 0.41292
BRL 0.417796
BRL 0.42657
BRL 0.410112
2/4/2025
BRL 0.453557
BRL 0.41292
BRL 0.453557
BRL 0.398247
2/3/2025
BRL 0.430821
BRL 0.453557
BRL 0.453694
BRL 0.378212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
43
YesterdayFear
46
Last weekGreed
72
Last monthGreed
62

Next Update

The next update will happen in:

8 hours, 11 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,203
0.67%
Market CapBRL 1.92T
VolumeBRL 42.01B
2
BRL 2,657.39
0.17%
Market CapBRL 319.73B
VolumeBRL 22.07B
4
BRL 2.42
0.29%
Market CapBRL 139.43B
VolumeBRL 4.87B
5
BRL 202.86
1.11%
Market CapBRL 98.74B
VolumeBRL 5.06B
6
BRL 604.36
3.33%
Market CapBRL 88.05B
VolumeBRL 1.17B
8
BRL 0.25
0.91%
Market CapBRL 37.06B
VolumeBRL 1.46B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 558,547
2.13%
Market CapBRL 11.06T
VolumeBRL 277.31B
2
BRL 15,690.12
4.78%
Market CapBRL 1.89T
VolumeBRL 180.53B
3
BRL 5.77
0.72%
Market CapBRL 815.32B
VolumeBRL 282.78B
4
BRL 13.24
6.71%
Market CapBRL 762.48B
VolumeBRL 36.58B
5
BRL 1,113.52
5.19%
Market CapBRL 542.71B
VolumeBRL 27.64B

Data provided by Coingecko API