Numbers Protocol (NUM) Live Price

Numbers Protocol logo
NUMNumbers Protocol
GBP 0.084183+5.20%
Market Cap
GBP 51.11M
5.02%
Volume (24)
GBP 820,515
0.72%
Circulating Supply
608,368,920 NUM
Issue Date
-

Data provided by Coingecko API

NUM price Statistics

Numbers Protocol Price Today

Numbers Protocol Price
GBP 0.084183

Price Change

GBP 0.0041604
5.20%
24h Low / 24h High
GBP 0.076366 / GBP 0.092596

Trading Volume

GBP 820,515
0.72%
Volume / Market Cap
0.016054881
Market Dominance
0.0025807076%
Market Rank
#620

Numbers Protocol Supply

Circulating Supply
608,368,916 NUM
Total Supply
618,431,900 NUM
Max Supply
1,000,000,000 NUM

Numbers Protocol Market Cap

Market Cap
GBP 51,106,889
5.02%

Fully Diluted
Market Cap

GBP 51,952,244
0.63%

Numbers Protocol Price Yesterday

Yesterday's Low / High
GBP 0.084077028 / GBP 0.084999439
Yesterday's Open / Close
GBP 0.084999439 / GBP 0.084077028
Yesterday's Change
0.42%
Yesterday's Volume
GBP 870,050.78

Numbers Protocol Price History

7d Low / 7d High
GBP 0.087696133 / GBP 0.11234719
30d Low / 30d High
GBP 0.074210604 / GBP 0.08560398
90d Low / 90d High
GBP 0.070422977 / GBP 0.08560398
52 Week Low / 52 Week High
GBP 0.070422977 / GBP 0.09004245
All Time HighNov 28, 2021 (2 years ago)
GBP 1.89
95.56%
All Time LowSep 22, 2023 (7 months ago)
GBP 0.01395969
500.86%

Data provided by Coingecko API

NUM to GBP converter

Numbers Protocol
Numbers ProtocolNUM
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Numbers Protocol Price Chart (NUM to GBP)

NUMGBP by TradingView

Numbers Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Numbers Protocol Historical Price Data (GBP)

Date
4/20/2024
GBP 0.079591
GBP 0
GBP 0.085604
GBP 0.074211
4/19/2024
GBP 0.080259
GBP 0.079591
GBP 0.080729
GBP 0.073707
4/18/2024
GBP 0.074357
GBP 0.080259
GBP 0.080926
GBP 0.073371
4/17/2024
GBP 0.078253
GBP 0.074357
GBP 0.080447
GBP 0.070423
4/16/2024
GBP 0.081282
GBP 0.078253
GBP 0.081802
GBP 0.075217
4/15/2024
GBP 0.085629
GBP 0.081282
GBP 0.090042
GBP 0.081143
4/14/2024
GBP 0.079492
GBP 0.085629
GBP 0.08453
GBP 0.07492

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
66
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

12 hours, 40 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 65,200
2.01%
Market CapGBP 1.28T
VolumeGBP 13.23B
2
GBP 3,178.43
4.06%
Market CapGBP 381.45B
VolumeGBP 10.12B
4
GBP 580.4
4.27%
Market CapGBP 89.22B
VolumeGBP 801.7M
8
GBP 0.532891
1.99%
Market CapGBP 29.33B
VolumeGBP 931.47M
11
GBP 0.505784
3.93%
Market CapGBP 17.8B
VolumeGBP 433.39M
583
GBP 1.005
0.41%
Market CapGBP 70.89M
VolumeGBP 583,822

Data provided by Coingecko API

More Cryptocurrencies

617
GBP 23.27
8.53%
Market CapGBP 51.4M
VolumeGBP 2.84M
618
GBP 0.061335
5.46%
Market CapGBP 51.39M
VolumeGBP 788,897
619
GBP 1.97
2.17%
Market CapGBP 51.14M
VolumeGBP 52,851
621
GBP 0.147372
0.33%
Market CapGBP 51.04M
VolumeGBP 797,832
622
GBP 0.04464735
3.79%
Market CapGBP 50.91M
VolumeGBP 342,654

Data provided by Coingecko API