Nym (NYM) Live Price

Nym logo
NYMNym
BRL 0.284638 -0.63%
Market Cap
BRL 232.07M
0.59%
Volume (24)
BRL 18,703,781
3.53%
Circulating Supply
815,660,910 NYM
Issue Date
-

Data provided by Coingecko API

NYM price Statistics

Nym Price Today

Nym Price
BRL 0.284638

Price Change

BRL -0.0018126111
0.63%
24h Low / 24h High
BRL 0.282584 / BRL 0.293334

Trading Volume

BRL 18,703,781
3.53%
Volume / Market Cap
0.080594054
Market Dominance
0.0010886515%
Market Rank
#881

Nym Supply

Circulating Supply
815,660,905.868 NYM
Total Supply
1,000,000,000 NYM
Max Supply
1,000,000,000 NYM

Nym Market Cap

Market Cap
BRL 232,073,960
0.59%

Fully Diluted
Market Cap

BRL 284,522,590
0.80%

Nym Price Yesterday

Yesterday's Low / High
BRL 0.28543091 / BRL 0.28818236
Yesterday's Open / Close
BRL 0.28818236 / BRL 0.28543091
Yesterday's Change
0.76%
Yesterday's Volume
BRL 14,919,373

Nym Price History

7d Low / 7d High
BRL 0.050254951 / BRL 0.055811566
30d Low / 30d High
BRL 0.28025353 / BRL 0.28818236
90d Low / 90d High
BRL 0.27469859 / BRL 0.30005543
52 Week Low / 52 Week High
BRL 0.27469859 / BRL 0.30846316
All Time HighApr 15, 2022 (3 years ago)
BRL 27.1
98.95%
All Time LowJul 1, 2025 (1 months ago)
BRL 0.216081
31.59%

Data provided by Coingecko API

NYM to BRL converter

Nym
NymNYM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

stars icon

Ready to use

Start Trading NYM Safely with 3Commas

Use a proven backtested strategy for NYM or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Nym Price Chart (NYM to BRL)

    NYMBRL by TradingView

    Nym Exchanges

    Instant crypto to crypto exchange coming soon!

    Nym Historical Price Data (BRL)

    Date
    8/24/2025
    BRL 0.284834
    BRL 0
    BRL 0.288182
    BRL 0.282196
    8/23/2025
    BRL 0.286714
    BRL 0.284834
    BRL 0.289311
    BRL 0.280133
    8/22/2025
    BRL 0.27588
    BRL 0.286714
    BRL 0.288341
    BRL 0.274699
    8/21/2025
    BRL 0.2982
    BRL 0.27588
    BRL 0.304248
    BRL 0.275768
    8/20/2025
    BRL 0.301667
    BRL 0.2982
    BRL 0.306804
    BRL 0.29041
    8/19/2025
    BRL 0.302309
    BRL 0.301667
    BRL 0.305495
    BRL 0.293208
    8/18/2025
    BRL 0.307153
    BRL 0.302309
    BRL 0.308463
    BRL 0.280725

    Data provided by Coingecko API

    Explore Our Other Products for NYM

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    BRL 111,473
    2.92%
    Market CapBRL 2.22T
    VolumeBRL 49.2B
    2
    BRL 4,594.06
    3.77%
    Market CapBRL 554.06B
    VolumeBRL 49.43B
    3
    BRL 2.94
    2.78%
    Market CapBRL 175.07B
    VolumeBRL 6.7B
    5
    BRL 859.36
    1.07%
    Market CapBRL 119.72B
    VolumeBRL 2.11B
    6
    BRL 199.08
    4.50%
    Market CapBRL 107.6B
    VolumeBRL 13.28B
    10
    BRL 0.22
    4.89%
    Market CapBRL 33.19B
    VolumeBRL 3.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    877
    BRL 2.05
    8.09%
    Market CapBRL 232.63M
    VolumeBRL 99.98M
    878
    BRL 0.00067744
    1.80%
    Market CapBRL 232.56M
    VolumeBRL 174,825
    879
    BRL 0.27
    3.29%
    Market CapBRL 232.21M
    VolumeBRL 2.2M
    882
    BRL 26,304
    3.42%
    Market CapBRL 231.99M
    VolumeBRL 1.54M
    880
    BRL 18,381.21
    0.09%
    Market CapBRL 231.93M
    VolumeBRL 883,491

    Data provided by Coingecko API