Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
0.005061+ 0.48%
Market Cap
€118,651
0.48%
Volume (24)
15,579
0.76%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
€0.0050611

Price Change

€0.0000243
0.48%
24h Low / 24h High
€0.00502794 / €0.00506073

Trading Volume

€15,579.34
0.76%
Volume / Market Cap
0.13130391
Market Dominance
0.0000033510929%
Market Rank
#7136

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
€118,651
0.48%

Fully Diluted
Market Cap

€506,110
0.06%

Nyzo Price Yesterday

Yesterday's Low / High
€0.0050562542 / €0.0050603164
Yesterday's Open / Close
€0.0050562542 / €0.0050603164
Yesterday's Change
0.06%
Yesterday's Volume
€15,855.43

Nyzo Price History

7d Low / 7d High
€0.0058994409 / €0.0089030216
30d Low / 30d High
€0.0050306789 / €0.0050603164
90d Low / 90d High
€0.0050163949 / €0.0071280187
52 Week Low / 52 Week High
€0.0050163949 / €0.0075499515
All Time HighMay 1, 2021 (4 years ago)
€1.32
99.62%
All Time LowJan 28, 2025 (7 months ago)
€0.00200965
151.71%

Data provided by Coingecko API

NYZO to EUR converter

Nyzo
NyzoNYZO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to EUR)

NYZOEUR by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (EUR)

Date
9/20/2025
€0.005036
€0
€0.00506
€0.005031
9/19/2025
€0.00516
€0.005036
€0.005172
€0.005016
9/18/2025
€0.005519
€0.00516
€0.005566
€0.00515
9/17/2025
€0.007106
€0.005519
€0.007128
€0.005017
9/16/2025
€0.007329
€0.007106
€0.007519
€0.006974
9/15/2025
€0.007313
€0.007329
€0.00755
€0.007185
9/14/2025
€0.007171
€0.007313
€0.007332
€0.006895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayNeutral
48
Last weekNeutral
53
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 21 minutes and 48 seconds

Explore Our Other Products for NYZO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
115,608
0.07%
Market Cap€2.3T
Volume€18.57B
2
4,485.68
0.53%
Market Cap€541.5B
Volume€14.16B
3
2.99
0.25%
Market Cap€178.6B
Volume€3.12B
5
1,058.43
7.36%
Market Cap€147.15B
Volume€2.96B
6
240.21
0.39%
Market Cap€130.49B
Volume€3.51B
8
0.27
0.88%
Market Cap€40.51B
Volume€1.75B

Data provided by Coingecko API

More Cryptocurrencies

7133
0.00010482
1.63%
Market Cap€118,685
Volume€28,437
7134
0.13
0%
Market Cap€118,371
Volume€154
7135
0.01
0.40%
Market Cap€118,651
Volume€15,650
7137
0.00006039
2.41%
Market Cap€118,357
Volume€15,849
7138
0.01
8.88%
Market Cap€118,333
Volume€1,951

Data provided by Coingecko API