Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
0.007891+0.99%
Market Cap
€184,997
0.79%
Volume (24)
22,334
0.47%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
€0.00789105

Price Change

€0.00007712
0.99%
24h Low / 24h High
€0.00779839 / €0.00945474

Trading Volume

€22,334
0.47%
Volume / Market Cap
0.12072628
Market Dominance
0.0000079976967%
Market Rank
#3481

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
€184,997
0.79%

Fully Diluted
Market Cap

€789,110
0.99%

Nyzo Price Yesterday

Yesterday's Low / High
€0.0078101876 / €0.0078167223
Yesterday's Open / Close
€0.0078101876 / €0.0078167223
Yesterday's Change
0.99%
Yesterday's Volume
€20,367.985

Nyzo Price History

7d Low / 7d High
€0.0081911659 / €0.0094181913
30d Low / 30d High
€0.0077719349 / €0.0079237346
90d Low / 90d High
€0.007682216 / €0.0079237346
52 Week Low / 52 Week High
€0.007682216 / €0.0082174212
All Time HighMay 1, 2021 (2 years ago)
€1.32
99.40%
All Time LowDec 23, 2022 (1 years ago)
€0.00479944
64.48%

Data provided by Coingecko API

NYZO to EUR converter

Nyzo
NyzoNYZO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to EUR)

NYZOEUR by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (EUR)

Date
4/21/2024
€0.007868
€0
€0.007924
€0.00781
4/20/2024
€0.007705
€0.007868
€0.00787
€0.007682
4/19/2024
€0.007763
€0.007705
€0.007765
€0.007705
4/18/2024
€0.007729
€0.007763
€0.00783
€0.007724
4/17/2024
€0.00795
€0.007729
€0.00795
€0.00772
4/16/2024
€0.008024
€0.00795
€0.008126
€0.007864
4/15/2024
€0.008215
€0.008024
€0.008217
€0.007967

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

2 hours, 5 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
66,503
2.69%
Market Cap€1.31T
Volume€26.57B
2
3,197.88
1.56%
Market Cap€383.88B
Volume€10.5B
4
598.46
3.35%
Market Cap€92.11B
Volume€1.62B
7
0.56
6.38%
Market Cap€30.84B
Volume€1.62B
11
0.52
3.81%
Market Cap€18.36B
Volume€395.3M
594
1
0.26%
Market Cap€70.69M
Volume€587,459

Data provided by Coingecko API

More Cryptocurrencies

3479
0.00495796
0%
Market Cap€185,390
Volume€140
3482
3.14
1.43%
Market Cap€185,642
Volume€437
3480
0.00016233
0.36%
Market Cap€185,349
Volume€22,336
3489
0.00123533
0.08%
Market Cap€184,804
Volume€3,087
3483
0.00006255
4.95%
Market Cap€184,764
Volume€7

Data provided by Coingecko API