Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
0.006426+ 16.59%
Market Cap
€150,595
16.65%
Volume (24)
59,884
0.61%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
€0.00642573

Price Change

€0.00091422
16.59%
24h Low / 24h High
€0.00551013 / €0.00658105

Trading Volume

€59,884
0.61%
Volume / Market Cap
0.39764932
Market Dominance
0.0000051472058%
Market Rank
#6109

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
€150,595
16.65%

Fully Diluted
Market Cap

€642,368
0.09%

Nyzo Price Yesterday

Yesterday's Low / High
€0.0062788626 / €0.0065799991
Yesterday's Open / Close
€0.0065799991 / €0.0062788626
Yesterday's Change
0.06%
Yesterday's Volume
€63,084.179

Nyzo Price History

7d Low / 7d High
€0.0064411014 / €0.0084777335
30d Low / 30d High
€0.0055113228 / €0.0065799991
90d Low / 90d High
€0.0055113228 / €0.0065799991
52 Week Low / 52 Week High
€0.005509971 / €0.0074459512
All Time HighMay 1, 2021 (4 years ago)
€1.32
99.51%
All Time LowJan 28, 2025 (5 months ago)
€0.00200965
221.35%

Data provided by Coingecko API

NYZO to EUR converter

Nyzo
NyzoNYZO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to EUR)

NYZOEUR by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (EUR)

Date
7/15/2025
€0.005855
€0
€0.00658
€0.005511
7/14/2025
€0.006
€0.005855
€0.006
€0.005724
7/13/2025
€0.005662
€0.006
€0.006228
€0.005565
7/12/2025
€0.006775
€0.005662
€0.006775
€0.005642
7/11/2025
€0.006777
€0.006775
€0.007162
€0.006322
7/10/2025
€0.005853
€0.006777
€0.007245
€0.005848
7/9/2025
€0.007446
€0.005853
€0.007446
€0.00551

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

16 hours, 22 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
118,212
1.13%
Market Cap€2.35T
Volume€63.31B
2
3,161.76
5.89%
Market Cap€381.78B
Volume€42.19B
3
2.93
2.42%
Market Cap€173.3B
Volume€6.12B
5
691.48
1.54%
Market Cap€100.87B
Volume€1.25B
6
164.05
2.27%
Market Cap€87.96B
Volume€12.02B
8
0.2
3.65%
Market Cap€29.82B
Volume€5.66B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap€150,741
Volume€10,181
6108
0.00015017
2.59%
Market Cap€150,681
Volume€1,231
6107
0.00026756
4.13%
Market Cap€150,606
Volume€99
6111
0.03
0.78%
Market Cap€150,853
Volume€9
6112
0.00015043
17.43%
Market Cap€150,420
Volume€7,414

Data provided by Coingecko API