Nyzo (NYZO) Live Price

Nyzo logo
NYZONyzo
0.00429+ 5.90%
Market Cap
€100,578
5.91%
Volume (24)
33
0.06%
Circulating Supply
23,443,761 NYZO
Issue Date
-

Data provided by Coingecko API

NYZO price Statistics

Nyzo Price Today

Nyzo Price
€0.00429019

Price Change

€0.00023889
5.90%
24h Low / 24h High
€0.00404887 / €0.00429896

Trading Volume

€32.69
0.06%
Volume / Market Cap
0.00032502138
Market Dominance
0.0000028736529%
Market Rank
#6458

Nyzo Supply

Circulating Supply
23,443,760.723 NYZO
Total Supply
100,000,000 NYZO
Max Supply
0 NYZO

Nyzo Market Cap

Market Cap
€100,578
5.91%

Fully Diluted
Market Cap

€429,019
0.11%

Nyzo Price Yesterday

Yesterday's Low / High
€0.0042935001 / €0.0042962574
Yesterday's Open / Close
€0.0042962574 / €0.0042935001
Yesterday's Change
0.11%
Yesterday's Volume
€32.736622

Nyzo Price History

7d Low / 7d High
€0.0020958919 / €0.0060062329
30d Low / 30d High
€0.0040520934 / €0.0042962574
90d Low / 90d High
€0.0020096858 / €0.0056159136
52 Week Low / 52 Week High
€0.0020096858 / €0.0057183181
All Time HighMay 1, 2021 (3 years ago)
€1.32
99.68%
All Time LowJan 28, 2025 (2 days ago)
€0.00200965
113.48%

Data provided by Coingecko API

NYZO to EUR converter

Nyzo
NyzoNYZO
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Nyzo Price Chart (NYZO to EUR)

NYZOEUR by TradingView

Nyzo Exchanges

Instant crypto to crypto exchange coming soon!

Nyzo Historical Price Data (EUR)

Date
1/30/2025
€0.004052
€0
€0.004296
€0.004052
1/29/2025
€0.00201
€0.004052
€0.004586
€0.00201
1/28/2025
€0.004871
€0.00201
€0.005025
€0.003319
1/26/2025
€0.005523
€0
€0.005524
€0.005504
1/25/2025
€0.005671
€0.005523
€0.005718
€0.005519
1/24/2025
€0.005083
€0.005671
€0.005683
€0.005083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

19 hours, 48 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
104,329
0.55%
Market Cap€2.07T
Volume€32.21B
2
3,227.19
0.99%
Market Cap€388.94B
Volume€18.45B
3
3.09
0.94%
Market Cap€178.08B
Volume€4.28B
5
235.61
1.67%
Market Cap€114.69B
Volume€4.72B
6
675.37
0.12%
Market Cap€98.53B
Volume€529.13M
8
0.33
1.24%
Market Cap€48.39B
Volume€1.23B

Data provided by Coingecko API

More Cryptocurrencies

6456
0.01
3.96%
Market Cap€101,003
Volume€1,629
6457
0.00010307
53.28%
Market Cap€100,890
Volume€104,869
6459
0.00010063
0.87%
Market Cap€100,607
Volume€43
6460
0.00010047
1.06%
Market Cap€100,485
Volume€918

Data provided by Coingecko API