O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
BRL 0.187199-4.77%
Market Cap
BRL 6.68M
4.90%
Volume (24)
BRL 1,960,574
8.31%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
BRL 0.187199

Price Change

BRL -0.0093806382
4.77%
24h Low / 24h High
BRL 0.185489 / BRL 0.197236

Trading Volume

BRL 1,960,574
8.31%
Volume / Market Cap
0.29334457
Market Dominance
0.000051709001%
Market Rank
#2556

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
41,877,281.217 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
BRL 6,683,519
4.90%

Fully Diluted
Market Cap

BRL 7,834,351
1.09%

O3 Swap Price Yesterday

Yesterday's Low / High
BRL 0.18828601 / BRL 0.19000093
Yesterday's Open / Close
BRL 0.18828601 / BRL 0.19000093
Yesterday's Change
1.03%
Yesterday's Volume
BRL 1,944,391.9

O3 Swap Price History

7d Low / 7d High
BRL 0.035146658 / BRL 0.039270537
30d Low / 30d High
BRL 0.18616118 / BRL 0.19875723
90d Low / 90d High
BRL 0.18616118 / BRL 0.20432853
52 Week Low / 52 Week High
BRL 0.18224944 / BRL 0.20593837
All Time HighJun 19, 2021 (2 years ago)
BRL 75.71
99.75%
All Time LowSep 19, 2023 (7 months ago)
BRL 0.123566
51.38%

Data provided by Coingecko API

O3 to BRL converter

O3 Swap
O3 SwapO3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to BRL)

O3BRL by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (BRL)

Date
4/22/2024
BRL 0.195419
BRL 0
BRL 0.197098
BRL 0.186161
4/21/2024
BRL 0.203329
BRL 0.195419
BRL 0.204329
BRL 0.191692
4/20/2024
BRL 0.199491
BRL 0.203329
BRL 0.203232
BRL 0.1951
4/19/2024
BRL 0.201047
BRL 0.199491
BRL 0.201047
BRL 0.196059
4/18/2024
BRL 0.202316
BRL 0.201047
BRL 0.205764
BRL 0.199629
4/17/2024
BRL 0.205122
BRL 0.202316
BRL 0.205122
BRL 0.196296
4/16/2024
BRL 0.188449
BRL 0.205122
BRL 0.205938
BRL 0.182249

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 47 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 66,766
2.55%
Market CapBRL 1.31T
VolumeBRL 20.76B
2
BRL 3,200.76
1.17%
Market CapBRL 390.62B
VolumeBRL 9.78B
4
BRL 601.75
2.30%
Market CapBRL 92.57B
VolumeBRL 1.62B
7
BRL 0.55
4.24%
Market CapBRL 30.39B
VolumeBRL 1.63B
11
BRL 0.51
2.28%
Market CapBRL 18.14B
VolumeBRL 392.9M
594
BRL 1
0.33%
Market CapBRL 70.39M
VolumeBRL 581,239

Data provided by Coingecko API

More Cryptocurrencies

2552
BRL 0.01
0.86%
Market CapBRL 6.72M
VolumeBRL 15,180
2554
BRL 0.03
9.96%
Market CapBRL 6.71M
VolumeBRL 337,135
2555
BRL 0.01
5.81%
Market CapBRL 6.69M
VolumeBRL 1,751
2557
BRL 0.01
1.31%
Market CapBRL 6.68M
VolumeBRL 6,381
2558
BRL 0
8.10%
Market CapBRL 6.65M
VolumeBRL 4,268

Data provided by Coingecko API