O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
BRL 0.149105+0.55%
Market Cap
BRL 5.33M
0.84%
Volume (24)
BRL 1,982,529
0.37%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
BRL 0.149105

Price Change

BRL 0.00082267
0.55%
24h Low / 24h High
BRL 0.147654 / BRL 0.149943

Trading Volume

BRL 1,982,529
0.37%
Volume / Market Cap
0.37220331
Market Dominance
0.00003976997%
Market Rank
#2751

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
42,186,234.418 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
BRL 5,326,468
0.84%

Fully Diluted
Market Cap

BRL 6,289,693
0.23%

O3 Swap Price Yesterday

Yesterday's Low / High
BRL 0.14906026 / BRL 0.14979973
Yesterday's Open / Close
BRL 0.14979973 / BRL 0.14906026
Yesterday's Change
0.22%
Yesterday's Volume
BRL 2,023,426

O3 Swap Price History

7d Low / 7d High
BRL 0.024672932 / BRL 0.028034476
30d Low / 30d High
BRL 0.14473822 / BRL 0.14979973
90d Low / 90d High
BRL 0.14212778 / BRL 0.15079423
52 Week Low / 52 Week High
BRL 0.13183224 / BRL 0.15188799
All Time HighJun 19, 2021 (3 years ago)
BRL 75.71
99.80%
All Time LowSep 19, 2023 (9 months ago)
BRL 0.123566
20.67%

Data provided by Coingecko API

O3 to BRL converter

O3 Swap
O3 SwapO3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to BRL)

O3BRL by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (BRL)

Date
6/22/2024
BRL 0.148206
BRL 0
BRL 0.1498
BRL 0.145287
6/21/2024
BRL 0.143511
BRL 0.148206
BRL 0.148701
BRL 0.143128
6/20/2024
BRL 0.144437
BRL 0.143511
BRL 0.14513
BRL 0.142128
6/19/2024
BRL 0.147411
BRL 0.144437
BRL 0.150794
BRL 0.145736
6/18/2024
BRL 0.147647
BRL 0.147411
BRL 0.148777
BRL 0.143009
6/17/2024
BRL 0.133304
BRL 0.147647
BRL 0.151888
BRL 0.132936
6/16/2024
BRL 0.133513
BRL 0.133304
BRL 0.134532
BRL 0.131832

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
53
Last weekGreed
71
Last monthExtreme Greed
76

Next Update

The next update will happen in:

12 hours, 36 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,282
0.12%
Market CapBRL 1.27T
VolumeBRL 6.84B
2
BRL 3,494.73
0.12%
Market CapBRL 427.19B
VolumeBRL 5.85B
4
BRL 588.9
0.42%
Market CapBRL 90.59B
VolumeBRL 447.47M
5
BRL 133.99
0.01%
Market CapBRL 61.92B
VolumeBRL 808.54M
8
BRL 0.49
0.09%
Market CapBRL 27.01B
VolumeBRL 297.35M
10
BRL 0.12
0.22%
Market CapBRL 18.01B
VolumeBRL 347.23M

Data provided by Coingecko API

More Cryptocurrencies

2750
BRL 0.06
1.53%
Market CapBRL 5.37M
VolumeBRL 269,934
2748
BRL 0.06
7.02%
Market CapBRL 5.36M
VolumeBRL 2,830
2749
BRL 0.05
4.88%
Market CapBRL 5.36M
VolumeBRL 65,826
2752
BRL 0.01
2.44%
Market CapBRL 5.33M
VolumeBRL 2,268
2753
BRL 0.02
5.19%
Market CapBRL 5.32M
VolumeBRL 314,977

Data provided by Coingecko API