O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
BRL 0.02992 -0.61%
Market Cap
BRL 1.06M
1.12%
Volume (24)
BRL 368,354
0.15%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
BRL 0.02992018

Price Change

BRL -0.00018342162
0.61%
24h Low / 24h High
BRL 0.02976453 / BRL 0.03057915

Trading Volume

BRL 368,354
0.15%
Volume / Market Cap
0.34588074
Market Dominance
0.0000065690405%
Market Rank
#5321

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
43,186,267.944 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
BRL 1,064,974
1.12%

Fully Diluted
Market Cap

BRL 1,287,372
1.86%

O3 Swap Price Yesterday

Yesterday's Low / High
BRL 0.030335895 / BRL 0.030411111
Yesterday's Open / Close
BRL 0.030411111 / BRL 0.030335895
Yesterday's Change
1.49%
Yesterday's Volume
BRL 377,334.92

O3 Swap Price History

7d Low / 7d High
BRL 0.0050669544 / BRL 0.0062684815
30d Low / 30d High
BRL 0.029325845 / BRL 0.030630339
90d Low / 90d High
BRL 0.029325845 / BRL 0.035323892
52 Week Low / 52 Week High
BRL 0.029325845 / BRL 0.038591279
All Time HighJun 19, 2021 (3 years ago)
BRL 75.71
99.96%
All Time LowMar 9, 2025 (1 days ago)
BRL 0.02932585
2.17%

Data provided by Coingecko API

O3 to BRL converter

O3 Swap
O3 SwapO3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to BRL)

O3BRL by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (BRL)

Date
3/10/2025
BRL 0.029814
BRL 0
BRL 0.03063
BRL 0.029678
3/9/2025
BRL 0.031892
BRL 0.029814
BRL 0.031892
BRL 0.029326
3/8/2025
BRL 0.034109
BRL 0.031892
BRL 0.034218
BRL 0.031914
3/7/2025
BRL 0.035501
BRL 0.034109
BRL 0.035505
BRL 0.034213
3/6/2025
BRL 0.03567
BRL 0.035501
BRL 0.035988
BRL 0.035366
3/5/2025
BRL 0.03799
BRL 0.03567
BRL 0.038086
BRL 0.03564
3/4/2025
BRL 0.038539
BRL 0.03799
BRL 0.038591
BRL 0.03669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
24
YesterdayExtreme Fear
20
Last weekExtreme Fear
20
Last monthFear
43

Next Update

The next update will happen in:

9 hours, 15 minutes and 38 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 79,185
0.71%
Market CapBRL 1.58T
VolumeBRL 60.08B
2
BRL 1,851.7
7.75%
Market CapBRL 224.21B
VolumeBRL 41.8B
4
BRL 2.07
0.87%
Market CapBRL 120.53B
VolumeBRL 9.18B
5
BRL 537.42
1.66%
Market CapBRL 78.39B
VolumeBRL 2.14B
6
BRL 119.02
1.71%
Market CapBRL 60.73B
VolumeBRL 6.96B
9
BRL 0.15
7.45%
Market CapBRL 22.96B
VolumeBRL 2.79B

Data provided by Coingecko API

More Cryptocurrencies

5318
BRL 0.19
2.64%
Market CapBRL 1.07M
VolumeBRL 31,539
5319
BRL 0.01
0.29%
Market CapBRL 1.07M
VolumeBRL 119,831
5320
Market CapBRL 1.07M
VolumeBRL 58,997
5322
BRL 0.06
5.28%
Market CapBRL 1.07M
VolumeBRL 8,870
5323
BRL 0.13
6.83%
Market CapBRL 1.07M
VolumeBRL 110

Data provided by Coingecko API