O3 Swap (O3) Live Price

O3 Swap logo
O3O3 Swap
BRL 0.047499 -1.26%
Market Cap
BRL 1.7M
1.71%
Volume (24)
BRL 437,264
2.72%
Circulating Supply
35,725,692 O3
Issue Date
-

Data provided by Coingecko API

O3 price Statistics

O3 Swap Price Today

O3 Swap Price
BRL 0.04749856

Price Change

BRL -0.00060461897
1.26%
24h Low / 24h High
BRL 0.0466149 / BRL 0.049903

Trading Volume

BRL 437,264
2.72%
Volume / Market Cap
0.25785512
Market Dominance
0.000007969528%
Market Rank
#5377

O3 Swap Supply

Circulating Supply
35,725,691.641 O3
Total Supply
43,186,267.944 O3
Max Supply
100,000,000 O3

O3 Swap Market Cap

Market Cap
BRL 1,695,774
1.71%

Fully Diluted
Market Cap

BRL 2,049,902
0.89%

O3 Swap Price Yesterday

Yesterday's Low / High
BRL 0.047255708 / BRL 0.048527379
Yesterday's Open / Close
BRL 0.047255708 / BRL 0.048527379
Yesterday's Change
0.82%
Yesterday's Volume
BRL 441,054.6

O3 Swap Price History

7d Low / 7d High
BRL 0.0076040527 / BRL 0.0088909323
30d Low / 30d High
BRL 0.047255708 / BRL 0.049565529
90d Low / 90d High
BRL 0.046171047 / BRL 0.051141423
52 Week Low / 52 Week High
BRL 0.046171047 / BRL 0.054080726
All Time HighJun 19, 2021 (3 years ago)
BRL 75.71
99.94%
All Time LowNov 6, 2024 (2 months ago)
BRL 0.04085609
16.13%

Data provided by Coingecko API

O3 to BRL converter

O3 Swap
O3 SwapO3
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time O3 Swap Price Chart (O3 to BRL)

O3BRL by TradingView

O3 Swap Exchanges

Instant crypto to crypto exchange coming soon!

O3 Swap Historical Price Data (BRL)

Date
1/21/2025
BRL 0.049123
BRL 0
BRL 0.049522
BRL 0.047256
1/20/2025
BRL 0.047799
BRL 0.049123
BRL 0.049566
BRL 0.046171
1/19/2025
BRL 0.049912
BRL 0.047799
BRL 0.050344
BRL 0.047529
1/18/2025
BRL 0.049809
BRL 0.049912
BRL 0.051141
BRL 0.049659
1/17/2025
BRL 0.050286
BRL 0.049809
BRL 0.051495
BRL 0.049128
1/16/2025
BRL 0.051668
BRL 0.050286
BRL 0.051723
BRL 0.049707
1/15/2025
BRL 0.049395
BRL 0.051668
BRL 0.054081
BRL 0.048841

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 53 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,549
3.50%
Market CapBRL 2.09T
VolumeBRL 77.17B
2
BRL 3,329.34
2.97%
Market CapBRL 400.88B
VolumeBRL 29.2B
3
BRL 3.16
3.00%
Market CapBRL 181.97B
VolumeBRL 8.01B
5
BRL 254.81
7.93%
Market CapBRL 123.71B
VolumeBRL 10.8B
6
BRL 701.95
3.36%
Market CapBRL 102.4B
VolumeBRL 1.03B
7
BRL 0.37
7.99%
Market CapBRL 54.6B
VolumeBRL 8.27B

Data provided by Coingecko API

More Cryptocurrencies

5374
BRL 0
5.26%
Market CapBRL 1.7M
VolumeBRL 294,481
5375
BRL 0.02
1.11%
Market CapBRL 1.7M
VolumeBRL 7,211
5376
BRL 0.09
3.38%
Market CapBRL 1.7M
VolumeBRL 744,908
5378
BRL 0.00001697
10.11%
Market CapBRL 1.7M
VolumeBRL 388,355
5379
BRL 0.11
7.74%
Market CapBRL 1.69M
VolumeBRL 7,865

Data provided by Coingecko API