Odie (ODIE) Live Price

Odie logo
ODIEOdie
GBP 0.00005 -5.32%
Market Cap
GBP 49,144
5.76%
Volume (24)
GBP 6,138
1.95%
Circulating Supply
984,917,410 ODIE
Issue Date
-

Data provided by Coingecko API

ODIE price Statistics

Odie Price Today

Odie Price
GBP 0.00004987

Price Change

GBP -0.0000028029832
5.32%
24h Low / 24h High
GBP 0.00004806 / GBP 0.00005322

Trading Volume

GBP 6,138.05
1.95%
Volume / Market Cap
0.12489928
Market Dominance
0.0000019340277%
Market Rank
#5916

Odie Supply

Circulating Supply
984,917,411.87 ODIE
Total Supply
984,917,411.87 ODIE
Max Supply
1,000,000,000 ODIE

Odie Market Cap

Market Cap
GBP 49,144
5.76%

Fully Diluted
Market Cap

GBP 49,144
5.99%

Odie Price Yesterday

Yesterday's Low / High
GBP 0.000052929962 / GBP 0.000053216113
Yesterday's Open / Close
GBP 0.000052929962 / GBP 0.000053216113
Yesterday's Change
6.04%
Yesterday's Volume
GBP 4,787.4194

Odie Price History

7d Low / 7d High
GBP 0.000061079043 / GBP 0.00010542865
30d Low / 30d High
GBP 0.000051598763 / GBP 0.000061903423
90d Low / 90d High
GBP 0.000051598763 / GBP 0.000074678539
52 Week Low / 52 Week High
GBP 0.000051598763 / GBP 0.000084837109
All Time HighMay 3, 2024 (6 months ago)
GBP 0.00612035
99.18%
All Time LowJul 14, 2024 (4 months ago)
GBP 0.00004176
19.47%

Data provided by Coingecko API

ODIE to GBP converter

Odie
OdieODIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Odie Price Chart (ODIE to GBP)

ODIEGBP by TradingView

Odie Exchanges

Instant crypto to crypto exchange coming soon!

Odie Historical Price Data (GBP)

Date
11/20/2024
GBP 0.000058
GBP 0
GBP 0.000059
GBP 0.000052
11/19/2024
GBP 0.000067
GBP 0.000058
GBP 0.000068
GBP 0.000058
11/18/2024
GBP 0.000069
GBP 0.000067
GBP 0.000072
GBP 0.000066
11/17/2024
GBP 0.000067
GBP 0.000069
GBP 0.000075
GBP 0.000066
11/16/2024
GBP 0.000067
GBP 0.000067
GBP 0.000071
GBP 0.000067
11/15/2024
GBP 0.000074
GBP 0.000067
GBP 0.000074
GBP 0.000065
11/14/2024
GBP 0.000073
GBP 0.000074
GBP 0.000085
GBP 0.000073

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 29 minutes and 8 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,155
3.80%
Market CapGBP 1.92T
VolumeGBP 114.43B
2
GBP 3,316
7.49%
Market CapGBP 399.07B
VolumeGBP 53.72B
4
GBP 250.12
6.90%
Market CapGBP 118.61B
VolumeGBP 12.86B
5
GBP 620.86
2.13%
Market CapGBP 90.49B
VolumeGBP 2.32B
6
GBP 1.11
1.13%
Market CapGBP 63.15B
VolumeGBP 7.32B
7
GBP 0.383805
0.61%
Market CapGBP 56.29B
VolumeGBP 10.42B

Data provided by Coingecko API

More Cryptocurrencies

5913
GBP 0.0042177
0.13%
Market CapGBP 49,249
VolumeGBP 1
5914
GBP 0.0010543
9.81%
Market CapGBP 49,371
VolumeGBP 1,171
5915
GBP 0.00004987
5.32%
Market CapGBP 49,144
VolumeGBP 6,138
5917
GBP 0.00262158
8.90%
Market CapGBP 48,921
VolumeGBP 6
Market CapGBP 48,868
VolumeGBP 183

Data provided by Coingecko API