Odie (ODIE) Live Price

Odie logo
ODIEOdie
GBP 0.000076+ 4.24%
Market Cap
GBP 75,025
4.57%
Volume (24)
GBP 3,718
14.75%
Circulating Supply
984,917,410 ODIE
Issue Date
-

Data provided by Coingecko API

ODIE price Statistics

Odie Price Today

Odie Price
GBP 0.00007617

Price Change

GBP 0.0000031
4.24%
24h Low / 24h High
GBP 0.00007053 / GBP 0.00007766

Trading Volume

GBP 3,718.17
14.75%
Volume / Market Cap
0.04955908
Market Dominance
0.0000036702723%
Market Rank
#5218

Odie Supply

Circulating Supply
984,917,411.87 ODIE
Total Supply
984,917,411.87 ODIE
Max Supply
1,000,000,000 ODIE

Odie Market Cap

Market Cap
GBP 75,025
4.57%

Fully Diluted
Market Cap

GBP 75,025
2.39%

Odie Price Yesterday

Yesterday's Low / High
GBP 0.000074118054 / GBP 0.000074671285
Yesterday's Open / Close
GBP 0.000074118054 / GBP 0.000074671285
Yesterday's Change
2.39%
Yesterday's Volume
GBP 3,701.9346

Odie Price History

7d Low / 7d High
GBP 0.000077910458 / GBP 0.00011407287
30d Low / 30d High
GBP 0.000070533041 / GBP 0.000075949152
90d Low / 90d High
GBP 0.000060166897 / GBP 0.000075949152
52 Week Low / 52 Week High
GBP 0.000060166897 / GBP 0.000087921663
All Time HighMay 3, 2024 (6 months ago)
GBP 0.00612035
98.75%
All Time LowJul 14, 2024 (3 months ago)
GBP 0.00004176
83.01%

Data provided by Coingecko API

ODIE to GBP converter

Odie
OdieODIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Odie Price Chart (ODIE to GBP)

ODIEGBP by TradingView

Odie Exchanges

Instant crypto to crypto exchange coming soon!

Odie Historical Price Data (GBP)

Date
11/7/2024
GBP 0.000074
GBP 0
GBP 0.000076
GBP 0.000071
11/6/2024
GBP 0.000065
GBP 0.000074
GBP 0.000075
GBP 0.000065
11/5/2024
GBP 0.000061
GBP 0.000065
GBP 0.000066
GBP 0.00006
11/4/2024
GBP 0.000064
GBP 0.000061
GBP 0.000064
GBP 0.00006
11/3/2024
GBP 0.000076
GBP 0.000064
GBP 0.000076
GBP 0.000064
11/2/2024
GBP 0.00008
GBP 0.000076
GBP 0.000081
GBP 0.000076
11/1/2024
GBP 0.000085
GBP 0.00008
GBP 0.000088
GBP 0.00008

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

17 hours, 59 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 76,009
1.67%
Market CapGBP 1.5T
VolumeGBP 63.6B
2
GBP 2,920.56
2.82%
Market CapGBP 351.83B
VolumeGBP 32.71B
4
GBP 199.34
5.63%
Market CapGBP 94.08B
VolumeGBP 6.24B
5
GBP 599.05
0.10%
Market CapGBP 87.41B
VolumeGBP 1.09B
7
GBP 0.550669
1.28%
Market CapGBP 31.35B
VolumeGBP 1.43B
8
GBP 0.197754
2.26%
Market CapGBP 29.01B
VolumeGBP 4.29B

Data provided by Coingecko API

More Cryptocurrencies

5214
GBP 0.00000072
0%
Market CapGBP 75,449
VolumeGBP 5
5215
GBP 0.00164469
4.55%
Market CapGBP 75,423
VolumeGBP 1,480
5217
GBP 0.254331
0%
Market CapGBP 75,420
VolumeGBP 14
5219
GBP 0.00016081
27.83%
Market CapGBP 74,923
VolumeGBP 5
5220
GBP 0.00077842
7.09%
Market CapGBP 74,754
VolumeGBP 1,281

Data provided by Coingecko API