Odie (ODIE) Live Price

Odie logo
ODIEOdie
GBP 0.000013+ 1.89%
Market Cap
GBP 13,141
1.89%
Volume (24)
GBP 26
50.00%
Circulating Supply
984,917,410 ODIE
Issue Date
-

Data provided by Coingecko API

ODIE price Statistics

Odie Price Today

Odie Price
GBP 0.00001334

Price Change

GBP <0.000001
1.89%
24h Low / 24h High
GBP 0.00001298 / GBP 0.0000136

Trading Volume

GBP 25.91
50.00%
Volume / Market Cap
0.0019717022
Market Dominance
<0.000001%
Market Rank
#9531

Odie Supply

Circulating Supply
984,917,411.87 ODIE
Total Supply
984,917,411.87 ODIE
Max Supply
1,000,000,000 ODIE

Odie Market Cap

Market Cap
GBP 13,140.93
1.89%

Fully Diluted
Market Cap

GBP 13,140.93
1.87%

Odie Price Yesterday

Yesterday's Low / High
GBP 0.000013086483 / GBP 0.000013107283
Yesterday's Open / Close
GBP 0.000013107283 / GBP 0.000013086483
Yesterday's Change
1.86%
Yesterday's Volume
GBP 65.025817

Odie Price History

7d Low / 7d High
GBP 0.000014920319 / GBP 0.000018179992
30d Low / 30d High
GBP 0.000011913811 / GBP 0.000013286013
90d Low / 90d High
GBP 0.000013028572 / GBP 0.000013286013
52 Week Low / 52 Week High
GBP 0.000011137332 / GBP 0.000013286013
All Time HighMay 3, 2024 (1 years ago)
GBP 0.00612035
99.78%
All Time LowApr 7, 2025 (3 months ago)
GBP 0.00000813
63.24%

Data provided by Coingecko API

ODIE to GBP converter

Odie
OdieODIE
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Odie Price Chart (ODIE to GBP)

ODIEGBP by TradingView

Odie Exchanges

Instant crypto to crypto exchange coming soon!

Odie Historical Price Data (GBP)

Date
7/20/2025
GBP 0.000012
GBP 0
GBP 0.000012
GBP 0.000012
7/19/2025
GBP 0.000012
GBP 0.000012
GBP 0.000012
GBP 0.000012
7/18/2025
GBP 0.000012
GBP 0.000012
GBP 0.000012
GBP 0.000012
7/17/2025
GBP 0.000012
GBP 0.000012
GBP 0.000012
GBP 0.000011
7/16/2025
GBP 0.000011
GBP 0.000012
GBP 0.000012
GBP 0.000011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 38 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 118,404
0.35%
Market CapGBP 2.36T
VolumeGBP 54.73B
2
GBP 3,663.11
4.18%
Market CapGBP 442.18B
VolumeGBP 53.39B
3
GBP 3.48
3.20%
Market CapGBP 206.28B
VolumeGBP 8.86B
5
GBP 199.47
3.50%
Market CapGBP 107.38B
VolumeGBP 34.93B
6
GBP 761.39
2.00%
Market CapGBP 106.05B
VolumeGBP 2.13B
8
GBP 0.262422
4.66%
Market CapGBP 39.41B
VolumeGBP 19.54B

Data provided by Coingecko API

More Cryptocurrencies

9525
GBP 0.00001324
4.79%
Market CapGBP 13,191
VolumeGBP 11
9526
GBP 0.00002652
0%
Market CapGBP 13,135
VolumeGBP 2
9528
GBP 0.00001315
9.88%
Market CapGBP 13,142
VolumeGBP 1,049
9529
GBP 0.04380344
29.94%
Market CapGBP 13,121
VolumeGBP 1,116
9530
GBP 0.00001318
2.73%
Market CapGBP 13,111
VolumeGBP 24

Data provided by Coingecko API