Odie (ODIE) Live Price

Odie logo
ODIEOdie
$0.000037 -6.70%
Market Cap
$36,073
6.62%
Volume (24)
$1,358
0.86%
Circulating Supply
984,917,410 ODIE
Issue Date
-

Data provided by Coingecko API

ODIE price Statistics

Odie Price Today

Odie Price
$0.00003659

Price Change

$-0.0000026280192
6.70%
24h Low / 24h High
$0.00003634 / $0.00004082

Trading Volume

$1,358.35
0.86%
Volume / Market Cap
0.037655587
Market Dominance
<0.000001%
Market Rank
#6989

Odie Supply

Circulating Supply
984,917,411.87 ODIE
Total Supply
984,917,411.87 ODIE
Max Supply
1,000,000,000 ODIE

Odie Market Cap

Market Cap
$36,073
6.62%

Fully Diluted
Market Cap

$36,073
0.10%

Odie Price Yesterday

Yesterday's Low / High
$0.000036562838 / $0.000036612116
Yesterday's Open / Close
$0.000036612116 / $0.000036562838
Yesterday's Change
0.01%
Yesterday's Volume
$978.51187

Odie Price History

7d Low / 7d High
$0.000035271507 / $0.000046567152
30d Low / 30d High
$0.000036562838 / $0.000040522602
90d Low / 90d High
$0.000035271507 / $0.000043597948
52 Week Low / 52 Week High
$0.000035271507 / $0.000046567152
All Time HighMay 3, 2024 (7 months ago)
$0.0076814
99.52%
All Time LowDec 20, 2024 (1 days ago)
$0.0000352
3.96%

Data provided by Coingecko API

ODIE to USD converter

Odie
OdieODIE
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Odie Price Chart (ODIE to USD)

ODIEUSD by TradingView

Odie Exchanges

Instant crypto to crypto exchange coming soon!

Odie Historical Price Data (USD)

Date
12/21/2024
$0.000039
$0
$0.000041
$0.000037
12/20/2024
$0.000039
$0.000039
$0.00004
$0.000035
12/19/2024
$0.000042
$0.000039
$0.000043
$0.000038
12/18/2024
$0.000044
$0.000042
$0.000044
$0.00004
12/17/2024
$0.000045
$0.000044
$0.000046
$0.000044
12/16/2024
$0.000044
$0.000045
$0.000047
$0.000043
12/15/2024
$0.000042
$0.000044
$0.000044
$0.000042

Data provided by Coingecko API

ODIE Price Live Data

The live price of ODIE is $ 0.000037 per (ODIE/USD) today with a current market cap of 36,073 USD. 24-hour trading volume is $ 1,358 USD. ODIE to USD price is updated in real-time. Odie is -6.70% in the last 24 hours. It has a circulating supply of $ 984,917,410 ODIE.

Odie Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live ODIE Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

20 hours, 51 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,568
0.72%
Market Cap$1.91T
Volume$51.2B
2
$3,328.62
4.11%
Market Cap$401.5B
Volume$32.08B
4
$2.22
3.07%
Market Cap$127.29B
Volume$13.24B
5
$659.5
3.41%
Market Cap$96.25B
Volume$1.55B
6
$181.5
6.64%
Market Cap$87B
Volume$6.94B
7
$0.32
2.76%
Market Cap$46.53B
Volume$6.6B

Data provided by Coingecko API

More Cryptocurrencies

6986
$0.00104251
0.97%
Market Cap$36,165
Volume$66
6987
$0.00003613
8.53%
Market Cap$36,113
Volume$162
6988
$0.00003608
1.29%
Market Cap$36,084
Volume$2
6990
$0.12
1.57%
Market Cap$36,028
Volume$114
6991
$0.00007227
0%
Market Cap$35,975
Volume$227

Data provided by Coingecko API