Odie (ODIE) Live Price

Odie logo
ODIEOdie
BRL 0.000368 -4.47%
Market Cap
BRL 361,984
4.96%
Volume (24)
BRL 44,932
1.95%
Circulating Supply
984,917,410 ODIE
Issue Date
-

Data provided by Coingecko API

ODIE price Statistics

Odie Price Today

Odie Price
BRL 0.00036753

Price Change

BRL -0.000017188695
4.47%
24h Low / 24h High
BRL 0.00035102 / BRL 0.00038871

Trading Volume

BRL 44,932
1.95%
Volume / Market Cap
0.12412703
Market Dominance
0.0000019438089%
Market Rank
#5915

Odie Supply

Circulating Supply
984,917,411.87 ODIE
Total Supply
984,917,411.87 ODIE
Max Supply
1,000,000,000 ODIE

Odie Market Cap

Market Cap
BRL 361,984
4.96%

Fully Diluted
Market Cap

BRL 361,984
5.19%

Odie Price Yesterday

Yesterday's Low / High
BRL 0.00038660532 / BRL 0.00038870792
Yesterday's Open / Close
BRL 0.00038660532 / BRL 0.00038870792
Yesterday's Change
5.19%
Yesterday's Volume
BRL 34,967.752

Odie Price History

7d Low / 7d High
BRL 0.000061079043 / BRL 0.00010542865
30d Low / 30d High
BRL 0.00037675713 / BRL 0.0004530135
90d Low / 90d High
BRL 0.00037675713 / BRL 0.00054624274
52 Week Low / 52 Week High
BRL 0.00037675713 / BRL 0.00062633621
All Time HighMay 3, 2024 (6 months ago)
BRL 0.03894928
99.06%
All Time LowJul 14, 2024 (4 months ago)
BRL 0.00029375
24.57%

Data provided by Coingecko API

ODIE to BRL converter

Odie
OdieODIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Odie Price Chart (ODIE to BRL)

ODIEBRL by TradingView

Odie Exchanges

Instant crypto to crypto exchange coming soon!

Odie Historical Price Data (BRL)

Date
11/20/2024
BRL 0.000426
BRL 0
BRL 0.000429
BRL 0.000377
11/19/2024
BRL 0.000485
BRL 0.000426
BRL 0.000492
BRL 0.000422
11/18/2024
BRL 0.000507
BRL 0.000485
BRL 0.000524
BRL 0.000478
11/17/2024
BRL 0.000491
BRL 0.000507
BRL 0.000546
BRL 0.000486
11/16/2024
BRL 0.000491
BRL 0.000491
BRL 0.000519
BRL 0.000489
11/15/2024
BRL 0.000546
BRL 0.000491
BRL 0.000546
BRL 0.000475
11/14/2024
BRL 0.00054
BRL 0.000546
BRL 0.000626
BRL 0.000537

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 17 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,079
3.66%
Market CapBRL 1.92T
VolumeBRL 115.98B
2
BRL 3,323.87
7.82%
Market CapBRL 399.96B
VolumeBRL 52.55B
4
BRL 250.01
6.99%
Market CapBRL 118.47B
VolumeBRL 12.86B
5
BRL 620.93
1.92%
Market CapBRL 90.68B
VolumeBRL 2.28B
6
BRL 1.11
1.65%
Market CapBRL 63.23B
VolumeBRL 7.1B
7
BRL 0.38
1.11%
Market CapBRL 56.33B
VolumeBRL 10.22B

Data provided by Coingecko API

More Cryptocurrencies

5912
BRL 0.0003622
2.68%
Market CapBRL 363,235
VolumeBRL 69,589
5913
BRL 0.01
9.13%
Market CapBRL 362,982
VolumeBRL 8,583
5914
BRL 0.03
0.12%
Market CapBRL 359,511
VolumeBRL 7
5916
BRL 0.00042466
1.21%
Market CapBRL 360,961
VolumeBRL 9,567
5917
BRL 0.00119644
0.21%
Market CapBRL 359,632
VolumeBRL 85

Data provided by Coingecko API