Odie (ODIE) Live Price

Odie logo
ODIEOdie
BRL 0.000228 -7.73%
Market Cap
BRL 224,429
7.74%
Volume (24)
BRL 10,021
0.86%
Circulating Supply
984,917,410 ODIE
Issue Date
-

Data provided by Coingecko API

ODIE price Statistics

Odie Price Today

Odie Price
BRL 0.00022787

Price Change

BRL -0.000019084873
7.73%
24h Low / 24h High
BRL 0.00022118 / BRL 0.00024845

Trading Volume

BRL 10,020.66
0.86%
Volume / Market Cap
0.044649577
Market Dominance
<0.000001%
Market Rank
#6974

Odie Supply

Circulating Supply
984,917,411.87 ODIE
Total Supply
984,917,411.87 ODIE
Max Supply
1,000,000,000 ODIE

Odie Market Cap

Market Cap
BRL 224,429
7.74%

Fully Diluted
Market Cap

BRL 224,429
2.33%

Odie Price Yesterday

Yesterday's Low / High
BRL 0.00022252143 / BRL 0.00022282134
Yesterday's Open / Close
BRL 0.00022282134 / BRL 0.00022252143
Yesterday's Change
2.33%
Yesterday's Volume
BRL 5,955.2232

Odie Price History

7d Low / 7d High
BRL 0.000035271507 / BRL 0.000046567152
30d Low / 30d High
BRL 0.00022252143 / BRL 0.00024662056
90d Low / 90d High
BRL 0.00021670108 / BRL 0.00027086533
52 Week Low / 52 Week High
BRL 0.00021670108 / BRL 0.00028371712
All Time HighMay 3, 2024 (7 months ago)
BRL 0.03894928
99.42%
All Time LowDec 20, 2024 (1 days ago)
BRL 0.00021493
5.31%

Data provided by Coingecko API

ODIE to BRL converter

Odie
OdieODIE
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Odie Price Chart (ODIE to BRL)

ODIEBRL by TradingView

Odie Exchanges

Instant crypto to crypto exchange coming soon!

Odie Historical Price Data (BRL)

Date
12/21/2024
BRL 0.000239
BRL 0
BRL 0.000247
BRL 0.000223
12/20/2024
BRL 0.000242
BRL 0.000239
BRL 0.000247
BRL 0.000217
12/19/2024
BRL 0.000267
BRL 0.000242
BRL 0.000271
BRL 0.00023
12/18/2024
BRL 0.000266
BRL 0.000267
BRL 0.000271
BRL 0.000248
12/17/2024
BRL 0.000275
BRL 0.000266
BRL 0.000284
BRL 0.000267
12/16/2024
BRL 0.000267
BRL 0.000275
BRL 0.000283
BRL 0.000259
12/15/2024
BRL 0.000254
BRL 0.000267
BRL 0.000266
BRL 0.000253

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 13 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,130
3.38%
Market CapBRL 1.9T
VolumeBRL 48.65B
2
BRL 3,324.06
6.52%
Market CapBRL 400.32B
VolumeBRL 30.91B
4
BRL 2.22
6.65%
Market CapBRL 127.16B
VolumeBRL 12.5B
5
BRL 656.65
5.28%
Market CapBRL 95.71B
VolumeBRL 1.41B
6
BRL 182.92
9.17%
Market CapBRL 87.63B
VolumeBRL 6.97B
7
BRL 0.31
10.41%
Market CapBRL 45.98B
VolumeBRL 6.04B

Data provided by Coingecko API

More Cryptocurrencies

6971
BRL 0.00022528
10.44%
Market CapBRL 225,173
VolumeBRL 17,431
6972
BRL 0.00001604
16.07%
Market CapBRL 224,893
VolumeBRL 16,508
6973
BRL 0.01
4.30%
Market CapBRL 224,491
VolumeBRL 93
6975
BRL 0.00022718
8.01%
Market CapBRL 223,220
VolumeBRL 9,883
6976
BRL 0.01
0.23%
Market CapBRL 223,070
VolumeBRL 407

Data provided by Coingecko API