Odie (ODIE) Live Price

Odie logo
ODIEOdie
JPY 0.012176-1.16%
Market Cap
JPY 0
0%
Volume (24)
JPY 718,566
16.83%
Circulating Supply
0 ODIE
Issue Date
-

Data provided by Coingecko API

ODIE price Statistics

Odie Price Today

Odie Price
JPY 0.01217562

Price Change

JPY -0.00014230351
1.16%
24h Low / 24h High
JPY 0.01168181 / JPY 0.01235579

Trading Volume

JPY 718,566
16.83%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Odie Supply

Circulating Supply
0 ODIE
Total Supply
9,849,906,434 ODIE
Max Supply
1,000,000,000 ODIE

Odie Market Cap

Fully Diluted
Market Cap

JPY 119,928,760
1.66%

Odie Price Yesterday

Yesterday's Low / High
JPY 0.011911007 / JPY 0.012041831
Yesterday's Open / Close
JPY 0.011911007 / JPY 0.012041831
Yesterday's Change
1.66%
Yesterday's Volume
JPY 470,643.71

Odie Price History

7d Low / 7d High
JPY 0.000072386595 / JPY 0.00013686066
30d Low / 30d High
JPY 0.011911007 / JPY 0.012502351
90d Low / 90d High
JPY 0.011689142 / JPY 0.018305812
52 Week Low / 52 Week High
JPY 0.011689142 / JPY 0.023505125
All Time HighMay 3, 2024 (2 months ago)
JPY 1.17
98.96%
All Time LowJul 8, 2024 (2 days ago)
JPY 0.01159999
4.98%

Data provided by Coingecko API

ODIE to JPY converter

Odie
OdieODIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Odie Price Chart (ODIE to JPY)

ODIEJPY by TradingView

Odie Exchanges

Instant crypto to crypto exchange coming soon!

Odie Historical Price Data (JPY)

Date
7/9/2024
JPY 0.012225
JPY 0
JPY 0.012377
JPY 0.011911
7/8/2024
JPY 0.012579
JPY 0.012225
JPY 0.012579
JPY 0.011689
7/7/2024
JPY 0.015257
JPY 0.012579
JPY 0.015257
JPY 0.012817
7/6/2024
JPY 0.017783
JPY 0.015257
JPY 0.018306
JPY 0.017329
7/5/2024
JPY 0.018333
JPY 0.017783
JPY 0.01877
JPY 0.017132
7/4/2024
JPY 0.020454
JPY 0.018333
JPY 0.020876
JPY 0.018772
7/3/2024
JPY 0.023489
JPY 0.020454
JPY 0.023505
JPY 0.020261

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
27
Last weekFear
44
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 54 minutes and 5 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 57,665
0.34%
Market CapJPY 1.14T
VolumeJPY 27.54B
2
JPY 3,118.73
1.70%
Market CapJPY 374.66B
VolumeJPY 14.08B
4
JPY 524.55
1.40%
Market CapJPY 80.71B
VolumeJPY 859.68M
5
JPY 141.1
0.47%
Market CapJPY 65.54B
VolumeJPY 2.59B
8
JPY 0.432891
0.14%
Market CapJPY 24.11B
VolumeJPY 1.04B
10
JPY 0.109288
1.37%
Market CapJPY 15.85B
VolumeJPY 564.95M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 9,447,831
2.01%
Market CapJPY 186.27T
VolumeJPY 4.43T
2
JPY 499,968
0.52%
Market CapJPY 60.1T
VolumeJPY 2.21T
3
JPY 161.49
0.23%
Market CapJPY 18.12T
VolumeJPY 6.4T
4
JPY 85,166
2.43%
Market CapJPY 13.09T
VolumeJPY 134.67B
5
JPY 23,065
1.38%
Market CapJPY 10.68T
VolumeJPY 398.15B

Data provided by Coingecko API