Odie (ODIE) Live Price

Odie logo
ODIEOdie
JPY 0.038236-1.98%
Market Cap
JPY 0
0%
Volume (24)
JPY 1,859,410
8.15%
Circulating Supply
0 ODIE
Issue Date
-

Data provided by Coingecko API

ODIE price Statistics

Odie Price Today

Odie Price
JPY 0.03823613

Price Change

JPY -0.00077217165
1.98%
24h Low / 24h High
JPY 0.03707847 / JPY 0.03950835

Trading Volume

JPY 1,859,410
8.15%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Odie Supply

Circulating Supply
0 ODIE
Total Supply
9,849,906,434 ODIE
Max Supply
1,000,000,000 ODIE

Odie Market Cap

Fully Diluted
Market Cap

JPY 373,716,190
1.69%

Odie Price Yesterday

Yesterday's Low / High
JPY 0.038386856 / JPY 0.038796725
Yesterday's Open / Close
JPY 0.038796725 / JPY 0.038386856
Yesterday's Change
0.92%
Yesterday's Volume
JPY 1,098,973.1

Odie Price History

7d Low / 7d High
JPY 0.00022873653 / JPY 0.00039311984
30d Low / 30d High
JPY 0.036099066 / JPY 0.041560671
90d Low / 90d High
JPY 0.036099066 / JPY 0.048101542
52 Week Low / 52 Week High
JPY 0.036099066 / JPY 0.063855882
All Time HighMay 3, 2024 (1 months ago)
JPY 1.17
96.76%
All Time LowJun 18, 2024 (1 days ago)
JPY 0.03604679
5.48%

Data provided by Coingecko API

ODIE to JPY converter

Odie
OdieODIE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Odie Price Chart (ODIE to JPY)

ODIEJPY by TradingView

Odie Exchanges

Instant crypto to crypto exchange coming soon!

Odie Historical Price Data (JPY)

Date
6/19/2024
JPY 0.040399
JPY 0
JPY 0.041561
JPY 0.038387
6/18/2024
JPY 0.043554
JPY 0.040399
JPY 0.043554
JPY 0.036099
6/17/2024
JPY 0.04752
JPY 0.043554
JPY 0.048102
JPY 0.043392
6/16/2024
JPY 0.045976
JPY 0.04752
JPY 0.047763
JPY 0.045976
6/15/2024
JPY 0.053427
JPY 0.045976
JPY 0.053427
JPY 0.044187
6/14/2024
JPY 0.058527
JPY 0.053427
JPY 0.059078
JPY 0.052864
6/13/2024
JPY 0.06384
JPY 0.058527
JPY 0.063856
JPY 0.058361

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthExtreme Greed
76

Next Update

The next update will happen in:

8 hours, 21 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,898
0.05%
Market CapJPY 1.28T
VolumeJPY 23.79B
2
JPY 3,525.09
0.10%
Market CapJPY 430.29B
VolumeJPY 15.75B
4
JPY 597.01
0.51%
Market CapJPY 91.69B
VolumeJPY 957.13M
5
JPY 134.28
1.56%
Market CapJPY 61.87B
VolumeJPY 2.9B
8
JPY 0.496538
0.96%
Market CapJPY 27.53B
VolumeJPY 975.63M
9
JPY 0.123487
1.33%
Market CapJPY 17.85B
VolumeJPY 713.97M

Data provided by Coingecko API

More Cryptocurrencies

1
JPY 10,344,026
0.01%
Market CapJPY 203.81T
VolumeJPY 5.69T
2
JPY 561,707
3.45%
Market CapJPY 68.6T
VolumeJPY 3T
3
JPY 157.77
0.11%
Market CapJPY 17.77T
VolumeJPY 8.6T
4
JPY 95,420
1.94%
Market CapJPY 14.65T
VolumeJPY 209.14B
5
JPY 22,282
3.84%
Market CapJPY 10.26T
VolumeJPY 540.96B

Data provided by Coingecko API