Odie (ODIE) Live Price

Odie logo
ODIEOdie
INR 0.002476 -7.33%
Market Cap
INR 2.43M
7.09%
Volume (24)
INR 329,106
63.18%
Circulating Supply
984,917,410 ODIE
Issue Date
-

Data provided by Coingecko API

ODIE price Statistics

Odie Price Today

Odie Price
INR 0.00247605

Price Change

INR -0.00019586002
7.33%
24h Low / 24h High
INR 0.00247066 / INR 0.00284455

Trading Volume

INR 329,106
63.18%
Volume / Market Cap
0.13524578
Market Dominance
<0.000001%
Market Rank
#7763

Odie Supply

Circulating Supply
984,917,411.87 ODIE
Total Supply
984,917,411.87 ODIE
Max Supply
1,000,000,000 ODIE

Odie Market Cap

Market Cap
INR 2,433,392
7.09%

Fully Diluted
Market Cap

INR 2,433,392
6.84%

Odie Price Yesterday

Yesterday's Low / High
INR 0.0026406425 / INR 0.0026636535
Yesterday's Open / Close
INR 0.0026406425 / INR 0.0026636535
Yesterday's Change
6.64%
Yesterday's Volume
INR 279,242.49

Odie Price History

7d Low / 7d High
INR 0.000028862377 / INR 0.000035658845
30d Low / 30d High
INR 0.0024983707 / INR 0.0028382903
90d Low / 90d High
INR 0.0024983707 / INR 0.0028612079
52 Week Low / 52 Week High
INR 0.0024983707 / INR 0.0030732486
All Time HighMay 3, 2024 (9 months ago)
INR 0.640456
99.61%
All Time LowFeb 2, 2025 (0 days ago)
INR 0.00247066

Data provided by Coingecko API

ODIE to INR converter

Odie
OdieODIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Odie Price Chart (ODIE to INR)

ODIEINR by TradingView

Odie Exchanges

Instant crypto to crypto exchange coming soon!

Odie Historical Price Data (INR)

Date
2/1/2025
INR 0.002663
INR 0
INR 0.002838
INR 0.002498
1/31/2025
INR 0.002776
INR 0.002663
INR 0.002839
INR 0.002634
1/30/2025
INR 0.00269
INR 0.002776
INR 0.002861
INR 0.00269
1/29/2025
INR 0.002668
INR 0.00269
INR 0.002758
INR 0.002654
1/28/2025
INR 0.002761
INR 0.002668
INR 0.002871
INR 0.002682
1/27/2025
INR 0.00286
INR 0.002761
INR 0.00286
INR 0.002621
1/26/2025
INR 0.003019
INR 0.00286
INR 0.003073
INR 0.002931

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 52 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 101,215
1.22%
Market CapINR 2.01T
VolumeINR 21.14B
2
INR 3,151.03
5.10%
Market CapINR 379.88B
VolumeINR 16.32B
3
INR 2.93
3.86%
Market CapINR 169B
VolumeINR 4.4B
5
INR 217.15
6.58%
Market CapINR 105.67B
VolumeINR 4.27B
6
INR 660.16
3.02%
Market CapINR 96.31B
VolumeINR 491.41M
8
INR 0.312474
5.23%
Market CapINR 46.2B
VolumeINR 1.55B

Data provided by Coingecko API

More Cryptocurrencies

7759
INR 0.00244694
11.45%
Market CapINR 2.44M
VolumeINR 28,587
7762
INR 0.00000579
5.85%
Market CapINR 2.44M
VolumeINR 13,163
7772
INR 0.00244198
21.16%
Market CapINR 2.44M
VolumeINR 87,537
7764
INR 7.37
2.32%
Market CapINR 2.43M
VolumeINR 7.53M
7765
INR 0.231675
3.06%
Market CapINR 2.43M
VolumeINR 178,697

Data provided by Coingecko API