Odie (ODIE) Live Price

Odie logo
ODIEOdie
INR 0.001409+ 0.91%
Market Cap
INR 1.39M
1.70%
Volume (24)
INR 395
0.54%
Circulating Supply
984,917,410 ODIE
Issue Date
-

Data provided by Coingecko API

ODIE price Statistics

Odie Price Today

Odie Price
INR 0.00140853

Price Change

INR 0.00001264
0.91%
24h Low / 24h High
INR 0.00139236 / INR 0.00141207

Trading Volume

INR 394.88
0.54%
Volume / Market Cap
0.00028464189
Market Dominance
<0.000001%
Market Rank
#9537

Odie Supply

Circulating Supply
984,917,411.87 ODIE
Total Supply
984,917,411.87 ODIE
Max Supply
1,000,000,000 ODIE

Odie Market Cap

Market Cap
INR 1,387,287
1.70%

Fully Diluted
Market Cap

INR 1,387,287
1.42%

Odie Price Yesterday

Yesterday's Low / High
INR 0.0013850171 / INR 0.0013925114
Yesterday's Open / Close
INR 0.0013850171 / INR 0.0013925114
Yesterday's Change
1.42%
Yesterday's Volume
INR 11,442.365

Odie Price History

7d Low / 7d High
INR 0.000014507856 / INR 0.000016672517
30d Low / 30d High
INR 0.0013396524 / INR 0.0014368794
90d Low / 90d High
INR 0.0012451172 / INR 0.0014368794
52 Week Low / 52 Week High
INR 0.0012449326 / INR 0.0014368794
All Time HighMay 3, 2024 (1 years ago)
INR 0.640456
99.78%
All Time LowApr 7, 2025 (3 months ago)
INR 0.00089739
56.96%

Data provided by Coingecko API

ODIE to INR converter

Odie
OdieODIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Odie Price Chart (ODIE to INR)

ODIEINR by TradingView

Odie Exchanges

Instant crypto to crypto exchange coming soon!

Odie Historical Price Data (INR)

Date
7/18/2025
INR 0.001372
INR 0
INR 0.001437
INR 0.001372
7/17/2025
INR 0.001352
INR 0.001372
INR 0.00138
INR 0.001319
7/14/2025
INR 0.001245
INR 0
INR 0.001311
INR 0.001245
7/13/2025
INR 0.001245
INR 0.001245
INR 0.001272
INR 0.001245

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

2 hours, 59 minutes and 22 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,251
0.15%
Market CapINR 2.35T
VolumeINR 31.96B
2
INR 3,751.83
4.76%
Market CapINR 452.82B
VolumeINR 50.96B
3
INR 3.52
2.32%
Market CapINR 208.42B
VolumeINR 7.22B
5
INR 755.22
2.69%
Market CapINR 110.09B
VolumeINR 1.56B
6
INR 181.93
2.24%
Market CapINR 97.87B
VolumeINR 13.2B
8
INR 0.272034
12.17%
Market CapINR 40.83B
VolumeINR 17.66B

Data provided by Coingecko API

More Cryptocurrencies

9534
INR 0.00139
4.74%
Market CapINR 1.39M
VolumeINR 6,492
9535
INR 0.01484547
5.53%
Market CapINR 1.39M
VolumeINR 9,937
9536
INR 0.00138872
0.95%
Market CapINR 1.39M
VolumeINR 1,142
9538
INR 0.00137532
8.10%
Market CapINR 1.39M
VolumeINR 1,127
9539
INR 0.00137758
0.73%
Market CapINR 1.38M
VolumeINR 3,730

Data provided by Coingecko API