Odie (ODIE) Live Price

Odie logo
ODIEOdie
INR 0.001267+ 2.23%
Market Cap
INR 1.25M
2.23%
Volume (24)
INR 393
507.63%
Circulating Supply
984,917,410 ODIE
Issue Date
-

Data provided by Coingecko API

ODIE price Statistics

Odie Price Today

Odie Price
INR 0.0012668

Price Change

INR 0.00002762
2.23%
24h Low / 24h High
INR 0.00123817 / INR 0.00127237

Trading Volume

INR 393.45
507.63%
Volume / Market Cap
0.00031534275
Market Dominance
<0.000001%
Market Rank
#9478

Odie Supply

Circulating Supply
984,917,411.87 ODIE
Total Supply
984,917,411.87 ODIE
Max Supply
1,000,000,000 ODIE

Odie Market Cap

Market Cap
INR 1,247,690
2.23%

Fully Diluted
Market Cap

INR 1,247,690
1.45%

Odie Price Yesterday

Yesterday's Low / High
INR 0.0012383732 / INR 0.0012590346
Yesterday's Open / Close
INR 0.0012383732 / INR 0.0012590346
Yesterday's Change
1.45%
Yesterday's Volume
INR 1,019.4125

Odie Price History

7d Low / 7d High
INR 0.000013244837 / INR 0.000015164461
30d Low / 30d High
INR 0.0012193889 / INR 0.0013021663
90d Low / 90d High
INR 0.0012383732 / INR 0.0012659059
52 Week Low / 52 Week High
INR 0.0011351659 / INR 0.0013021663
All Time HighMay 3, 2024 (1 years ago)
INR 0.640456
99.80%
All Time LowApr 7, 2025 (3 months ago)
INR 0.00089739
41.70%

Data provided by Coingecko API

ODIE to INR converter

Odie
OdieODIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Odie Price Chart (ODIE to INR)

ODIEINR by TradingView

Odie Exchanges

Instant crypto to crypto exchange coming soon!

Odie Historical Price Data (INR)

Date
7/12/2025
INR 0.001261
INR 0
INR 0.001266
INR 0.001238
7/11/2025
INR 0.001287
INR 0.001261
INR 0.001302
INR 0.001269
7/8/2025
INR 0.001144
INR 0
INR 0.001152
INR 0.001135
7/7/2025
INR 0.00118
INR 0.001144
INR 0.001193
INR 0.001144
7/6/2025
INR 0.001141
INR 0.00118
INR 0.001184
INR 0.001138

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayExtreme Greed
79
Last weekGreed
73
Last monthGreed
63

Next Update

The next update will happen in:

4 hours, 23 minutes and 16 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 119,293
1.53%
Market CapINR 2.37T
VolumeINR 23.94B
2
INR 3,002.29
2.13%
Market CapINR 362.34B
VolumeINR 16.4B
3
INR 2.87
4.84%
Market CapINR 169.32B
VolumeINR 5.98B
5
INR 693.12
1.24%
Market CapINR 101.12B
VolumeINR 772.35M
6
INR 163.16
1.70%
Market CapINR 87.45B
VolumeINR 6.27B
8
INR 0.202548
2.64%
Market CapINR 30.39B
VolumeINR 3.72B

Data provided by Coingecko API

More Cryptocurrencies

9473
INR 0.0012445
2.34%
Market CapINR 1.25M
VolumeINR 67,903
9474
INR 0.01394861
0.03%
Market CapINR 1.25M
VolumeINR 9,831
9476
INR 0.01030271
20.00%
Market CapINR 1.25M
VolumeINR 300
9479
INR 0.00137974
0%
Market CapINR 1.24M
VolumeINR 297
9480
INR 0.00124436
0%
Market CapINR 1.24M
VolumeINR 27,253

Data provided by Coingecko API