Odie (ODIE) Live Price

Odie logo
ODIEOdie
INR 0.001321 -1.46%
Market Cap
INR 1.3M
1.28%
Volume (24)
INR 1,452
0.41%
Circulating Supply
984,917,410 ODIE
Issue Date
-

Data provided by Coingecko API

ODIE price Statistics

Odie Price Today

Odie Price
INR 0.00132058

Price Change

INR -0.000019604629
1.46%
24h Low / 24h High
INR 0.00132307 / INR 0.00134835

Trading Volume

INR 1,452.4
0.41%
Volume / Market Cap
0.0011145584
Market Dominance
<0.000001%
Market Rank
#8878

Odie Supply

Circulating Supply
984,917,411.87 ODIE
Total Supply
984,917,411.87 ODIE
Max Supply
1,000,000,000 ODIE

Odie Market Cap

Market Cap
INR 1,303,117
1.28%

Fully Diluted
Market Cap

INR 1,303,117
7.20%

Odie Price Yesterday

Yesterday's Low / High
INR 0.0014227278 / INR 0.0014286461
Yesterday's Open / Close
INR 0.0014227278 / INR 0.0014286461
Yesterday's Change
7.37%
Yesterday's Volume
INR 110.83139

Odie Price History

7d Low / 7d High
INR 0.000016462631 / INR 0.000017404884
30d Low / 30d High
INR 0.0014188451 / INR 0.0014719862
90d Low / 90d High
INR 0.0014005756 / INR 0.0015515707
52 Week Low / 52 Week High
INR 0.0014005756 / INR 0.0015515707
All Time HighMay 3, 2024 (1 years ago)
INR 0.640456
99.79%
All Time LowApr 7, 2025 (1 months ago)
INR 0.00089739
48.03%

Data provided by Coingecko API

ODIE to INR converter

Odie
OdieODIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Odie Price Chart (ODIE to INR)

ODIEINR by TradingView

Odie Exchanges

Instant crypto to crypto exchange coming soon!

Odie Historical Price Data (INR)

Date
5/25/2025
INR 0.001445
INR 0
INR 0.001448
INR 0.001401
5/24/2025
INR 0.001438
INR 0.001445
INR 0.001467
INR 0.001434
5/23/2025
INR 0.001511
INR 0.001438
INR 0.001552
INR 0.001462

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
74
Last weekGreed
66
Last monthNeutral
53

Next Update

The next update will happen in:

0 hours, 55 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,212
1.76%
Market CapINR 2.07T
VolumeINR 39.4B
2
INR 2,538.71
4.36%
Market CapINR 306.7B
VolumeINR 22.43B
4
INR 2.16
4.74%
Market CapINR 126.97B
VolumeINR 3.72B
5
INR 661.72
2.56%
Market CapINR 96.59B
VolumeINR 918.84M
6
INR 158.29
5.53%
Market CapINR 82.72B
VolumeINR 4.71B
8
INR 0.195721
9.97%
Market CapINR 29.3B
VolumeINR 2.44B

Data provided by Coingecko API

More Cryptocurrencies

8873
INR 0.00012903
22.47%
Market CapINR 1.31M
VolumeINR 65,152
8875
INR 0.00130604
5.04%
Market CapINR 1.31M
VolumeINR 7,661
8877
INR 0.00130509
2.61%
Market CapINR 1.3M
VolumeINR 894
8879
INR 0.00015059
3.78%
Market CapINR 1.3M
VolumeINR 148
8880
Market CapINR 1.3M
VolumeINR 46,863

Data provided by Coingecko API