Odie (ODIE) Live Price

Odie logo
ODIEOdie
INR 0.005313 -5.42%
Market Cap
INR 5.23M
5.92%
Volume (24)
INR 653,943
1.96%
Circulating Supply
984,917,410 ODIE
Issue Date
-

Data provided by Coingecko API

ODIE price Statistics

Odie Price Today

Odie Price
INR 0.00531271

Price Change

INR -0.00030440542
5.42%
24h Low / 24h High
INR 0.0051373 / INR 0.00568065

Trading Volume

INR 653,943
1.96%
Volume / Market Cap
0.12496522
Market Dominance
0.0000019222404%
Market Rank
#5916

Odie Supply

Circulating Supply
984,917,411.87 ODIE
Total Supply
984,917,411.87 ODIE
Max Supply
1,000,000,000 ODIE

Odie Market Cap

Market Cap
INR 5,233,000
5.92%

Fully Diluted
Market Cap

INR 5,233,000
6.21%

Odie Price Yesterday

Yesterday's Low / High
INR 0.005649137 / INR 0.0056806476
Yesterday's Open / Close
INR 0.005649137 / INR 0.0056806476
Yesterday's Change
6.22%
Yesterday's Volume
INR 510,954.22

Odie Price History

7d Low / 7d High
INR 0.000061079043 / INR 0.00010542865
30d Low / 30d High
INR 0.005504464 / INR 0.00661567
90d Low / 90d High
INR 0.005504464 / INR 0.0079602827
52 Week Low / 52 Week High
INR 0.005504464 / INR 0.0090651851
All Time HighMay 3, 2024 (6 months ago)
INR 0.640456
99.17%
All Time LowJul 14, 2024 (4 months ago)
INR 0.00452299
17.47%

Data provided by Coingecko API

ODIE to INR converter

Odie
OdieODIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Odie Price Chart (ODIE to INR)

ODIEINR by TradingView

Odie Exchanges

Instant crypto to crypto exchange coming soon!

Odie Historical Price Data (INR)

Date
11/20/2024
INR 0.006228
INR 0
INR 0.006264
INR 0.005504
11/19/2024
INR 0.007123
INR 0.006228
INR 0.007222
INR 0.00617
11/18/2024
INR 0.007387
INR 0.007123
INR 0.007635
INR 0.00703
11/17/2024
INR 0.007152
INR 0.007387
INR 0.00796
INR 0.007076
11/16/2024
INR 0.007152
INR 0.007152
INR 0.007552
INR 0.007125
11/15/2024
INR 0.007969
INR 0.007152
INR 0.007969
INR 0.006918
11/14/2024
INR 0.007843
INR 0.007969
INR 0.009065
INR 0.007801

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 31 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,065
3.34%
Market CapINR 1.92T
VolumeINR 118.73B
2
INR 3,308.85
6.87%
Market CapINR 398.48B
VolumeINR 53.35B
4
INR 250.31
6.59%
Market CapINR 118.92B
VolumeINR 12.84B
5
INR 620.13
1.73%
Market CapINR 90.46B
VolumeINR 2.33B
6
INR 1.11
0.38%
Market CapINR 63.13B
VolumeINR 7.33B
7
INR 0.382508
0.59%
Market CapINR 56.15B
VolumeINR 10.46B

Data provided by Coingecko API

More Cryptocurrencies

5912
INR 0.00000871
1.82%
Market CapINR 5.27M
VolumeINR 849,971
5911
INR 0.449904
0.05%
Market CapINR 5.25M
VolumeINR 98
5910
INR 0.11225
9.71%
Market CapINR 5.26M
VolumeINR 124,652
5917
INR 0.00614594
0.01%
Market CapINR 5.22M
VolumeINR 138,461
5914
INR 0.279288
8.99%
Market CapINR 5.21M
VolumeINR 685

Data provided by Coingecko API