Odie (ODIE) Live Price

Odie logo
ODIEOdie
INR 0.003203 -6.59%
Market Cap
INR 3.15M
6.74%
Volume (24)
INR 149,727
0.86%
Circulating Supply
984,917,410 ODIE
Issue Date
-

Data provided by Coingecko API

ODIE price Statistics

Odie Price Today

Odie Price
INR 0.00320318

Price Change

INR -0.00022612678
6.59%
24h Low / 24h High
INR 0.00308723 / INR 0.00342931

Trading Volume

INR 149,727
0.86%
Volume / Market Cap
0.047459008
Market Dominance
0.0000010155111%
Market Rank
#6974

Odie Supply

Circulating Supply
984,917,411.87 ODIE
Total Supply
984,917,411.87 ODIE
Max Supply
1,000,000,000 ODIE

Odie Market Cap

Market Cap
INR 3,154,870
6.74%

Fully Diluted
Market Cap

INR 3,154,870
3.06%

Odie Price Yesterday

Yesterday's Low / High
INR 0.0031059692 / INR 0.0031101553
Yesterday's Open / Close
INR 0.0031101553 / INR 0.0031059692
Yesterday's Change
3.06%
Yesterday's Volume
INR 83,123.409

Odie Price History

7d Low / 7d High
INR 0.000035271507 / INR 0.000046567152
30d Low / 30d High
INR 0.0031059692 / INR 0.0034422431
90d Low / 90d High
INR 0.0029987514 / INR 0.0037005094
52 Week Low / 52 Week High
INR 0.0029987514 / INR 0.0039536162
All Time HighMay 3, 2024 (7 months ago)
INR 0.640456
99.50%
All Time LowDec 20, 2024 (1 days ago)
INR 0.00299263
6.28%

Data provided by Coingecko API

ODIE to INR converter

Odie
OdieODIE
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Odie Price Chart (ODIE to INR)

ODIEINR by TradingView

Odie Exchanges

Instant crypto to crypto exchange coming soon!

Odie Historical Price Data (INR)

Date
12/21/2024
INR 0.003339
INR 0
INR 0.003442
INR 0.003106
12/20/2024
INR 0.003344
INR 0.003339
INR 0.003416
INR 0.002999
12/19/2024
INR 0.003613
INR 0.003344
INR 0.003662
INR 0.003195
12/18/2024
INR 0.003704
INR 0.003613
INR 0.003718
INR 0.00342
12/17/2024
INR 0.003797
INR 0.003704
INR 0.003933
INR 0.003708
12/16/2024
INR 0.003742
INR 0.003797
INR 0.003954
INR 0.003631
12/15/2024
INR 0.003562
INR 0.003742
INR 0.003729
INR 0.003554

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 53 minutes and 19 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 96,393
2.46%
Market CapINR 1.9T
VolumeINR 48.22B
2
INR 3,341.76
4.94%
Market CapINR 401.18B
VolumeINR 30.69B
4
INR 2.23
5.04%
Market CapINR 127.52B
VolumeINR 12.45B
5
INR 660.49
3.94%
Market CapINR 96.2B
VolumeINR 1.41B
6
INR 184.65
6.84%
Market CapINR 88.37B
VolumeINR 6.96B
7
INR 0.314382
9.04%
Market CapINR 46.1B
VolumeINR 5.97B

Data provided by Coingecko API

More Cryptocurrencies

6971
INR 0.00315575
2.75%
Market CapINR 3.16M
VolumeINR 194,974
6972
INR 0.00320154
6.52%
Market CapINR 3.15M
VolumeINR 149,647
6973
INR 0.00313577
6.32%
Market CapINR 3.15M
VolumeINR 1,562
6975
INR 0.00939965
19.12%
Market CapINR 3.15M
VolumeINR 9.25M
6976
INR 0.00022406
10.96%
Market CapINR 3.14M
VolumeINR 229,999

Data provided by Coingecko API