Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
0.010558 -1.38%
Market Cap
€291,659
5.93%
Volume (24)
5,008
2.57%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
€0.010558

Price Change

€-0.00014810007
1.38%
24h Low / 24h High
€0.00950258 / €0.01137874

Trading Volume

€5,007.94
2.57%
Volume / Market Cap
0.017170531
Market Dominance
0.0000083331021%
Market Rank
#5244

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
€291,659
5.93%

Fully Diluted
Market Cap

€1,256,193
1.64%

Odin Protocol Price Yesterday

Yesterday's Low / High
€0.0099326246 / €0.010820875
Yesterday's Open / Close
€0.0099326246 / €0.010820875
Yesterday's Change
1.75%
Yesterday's Volume
€5,104.9507

Odin Protocol Price History

7d Low / 7d High
€0.008997003 / €0.011743644
30d Low / 30d High
€0.0089505287 / €0.011269483
90d Low / 90d High
€0.0085971042 / €0.011269483
52 Week Low / 52 Week High
€0.0085971042 / €0.011269483
All Time HighAug 5, 2022 (2 years ago)
€0.46555
97.73%
All Time LowMay 12, 2022 (2 years ago)
€0.00054254
1845.02%

Data provided by Coingecko API

ODIN to EUR converter

Odin Protocol
Odin ProtocolODIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to EUR)

ODINEUR by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (EUR)

Date
1/29/2025
€0.00906
€0
€0.011269
€0.008951
1/28/2025
€0.009174
€0.00906
€0.009444
€0.009032
1/27/2025
€0.00943
€0.009174
€0.00943
€0.008597
1/26/2025
€0.009606
€0.00943
€0.010033
€0.00922
1/25/2025
€0.010239
€0.009606
€0.010239
€0.009511
1/24/2025
€0.0108
€0.010239
€0.010937
€0.010393
1/23/2025
€0.010527
€0.0108
€0.011238
€0.010527

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

4 hours, 16 minutes and 6 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
105,382
1.95%
Market Cap€2.09T
Volume€51.89B
2
3,262.61
4.46%
Market Cap€393.58B
Volume€24.28B
3
3.12
1.37%
Market Cap€180.19B
Volume€5.54B
5
239.81
3.80%
Market Cap€116.78B
Volume€6.71B
6
679.8
1.49%
Market Cap€99.24B
Volume€671.99M
8
0.33
1.80%
Market Cap€49.37B
Volume€1.75B

Data provided by Coingecko API

More Cryptocurrencies

5243
0.0000003
5.43%
Market Cap€291,910
Volume€291
Market Cap€292,455
Volume€151
5248
Market Cap€291,759
Volume€566
5246
98.86
4.93%
Market Cap€291,653
Volume€926
5247
0.00036328
1.29%
Market Cap€291,174
Volume€21,843

Data provided by Coingecko API