Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
0.054454+6.51%
Market Cap
€1.5M
5.93%
Volume (24)
1,656
18.52%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
€0.054454

Price Change

€0.00332602
6.51%
24h Low / 24h High
€0.051057 / €0.054963

Trading Volume

€1,655.64
18.52%
Volume / Market Cap
0.0011001186
Market Dominance
0.000066349864%
Market Rank
#2372

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
€1,504,965
5.93%

Fully Diluted
Market Cap

€6,481,970
4.47%

Odin Protocol Price Yesterday

Yesterday's Low / High
€0.051365628 / €0.052821454
Yesterday's Open / Close
€0.052821454 / €0.051365628
Yesterday's Change
4.53%
Yesterday's Volume
€2,139.2906

Odin Protocol Price History

7d Low / 7d High
€0.048724866 / €0.083706998
30d Low / 30d High
€0.050915561 / €0.058389796
90d Low / 90d High
€0.045716105 / €0.066349978
52 Week Low / 52 Week High
€0.045716105 / €0.083996996
All Time HighAug 5, 2022 (1 years ago)
€0.46555
88.30%
All Time LowMay 12, 2022 (1 years ago)
€0.00054254
9938.45%

Data provided by Coingecko API

ODIN to EUR converter

Odin Protocol
Odin ProtocolODIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to EUR)

ODINEUR by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (EUR)

Date
4/15/2024
€0.057273
€0
€0.05839
€0.051128
4/14/2024
€0.057204
€0.057273
€0.057218
€0.049955
4/13/2024
€0.056096
€0.057204
€0.056507
€0.045716
4/12/2024
€0.070042
€0.056096
€0.07025
€0.052171
4/11/2024
€0.07298
€0.070042
€0.07298
€0.070089
4/10/2024
€0.072704
€0.07298
€0.077041
€0.070714
4/9/2024
€0.083997
€0.072704
€0.083997
€0.073302

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
65
YesterdayGreed
74
Last weekExtreme Greed
78
Last monthExtreme Greed
77

Next Update

The next update will happen in:

2 hours, 58 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
63,025
0.20%
Market Cap€1.24T
Volume€43.02B
2
3,070.6
0.37%
Market Cap€367.83B
Volume€20.81B
4
538.06
2.69%
Market Cap€82.55B
Volume€1.76B
8
0.5
0.52%
Market Cap€27.24B
Volume€1.9B
11
0.45
0.25%
Market Cap€15.95B
Volume€540.17M
548
1
0.39%
Market Cap€70.51M
Volume€750,205

Data provided by Coingecko API

More Cryptocurrencies

2369
0.00075313
0.42%
Market Cap€1.51M
Volume€162,652
2370
15.56
5.60%
Market Cap€1.51M
Volume€23,728
2371
Market Cap€1.5M
Volume€62,986
2373
0.04
0.23%
Market Cap€1.5M
Volume€149,643
2374
0.00179624
8.60%
Market Cap€1.5M
Volume€13,088

Data provided by Coingecko API