Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
0.005689 -15.90%
Market Cap
€157,305
15.88%
Volume (24)
163
38.96%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
€0.00568869

Price Change

€-0.0010753311
15.90%
24h Low / 24h High
€0.00555587 / €0.00676402

Trading Volume

€163.05
38.96%
Volume / Market Cap
0.0010365214
Market Dominance
0.000005898126%
Market Rank
#5523

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
€157,305
15.88%

Fully Diluted
Market Cap

€677,523
2.40%

Odin Protocol Price Yesterday

Yesterday's Low / High
€0.0058068234 / €0.005850028
Yesterday's Open / Close
€0.0058068234 / €0.005850028
Yesterday's Change
2.40%
Yesterday's Volume
€367.98425

Odin Protocol Price History

7d Low / 7d High
€0.0051929164 / €0.0076412586
30d Low / 30d High
€0.0058068234 / €0.0072304138
90d Low / 90d High
€0.005141324 / €0.0072304138
52 Week Low / 52 Week High
€0.0049988363 / €0.0075678226
All Time HighAug 5, 2022 (2 years ago)
€0.46555
98.79%
All Time LowMay 12, 2022 (2 years ago)
€0.00054254
942.33%

Data provided by Coingecko API

ODIN to EUR converter

Odin Protocol
Odin ProtocolODIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to EUR)

ODINEUR by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (EUR)

Date
3/3/2025
€0.006781
€0
€0.006802
€0.005807
3/2/2025
€0.005689
€0.006781
€0.00723
€0.005644
3/1/2025
€0.006311
€0.005689
€0.006313
€0.00558
2/28/2025
€0.005541
€0.006311
€0.006333
€0.004999
2/27/2025
€0.00595
€0.005541
€0.00595
€0.005421
2/26/2025
€0.005952
€0.00595
€0.006086
€0.005683
2/25/2025
€0.007318
€0.005952
€0.007568
€0.005884

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
15
YesterdayFear
33
Last weekExtreme Fear
21
Last monthFear
44

Next Update

The next update will happen in:

17 hours, 38 minutes and 20 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
83,839
9.68%
Market Cap€1.67T
Volume€78.32B
2
2,095.22
13.92%
Market Cap€253.01B
Volume€38.11B
4
2.34
15.95%
Market Cap€135.93B
Volume€12.26B
5
564.26
7.37%
Market Cap€82.42B
Volume€1.61B
6
137.51
18.13%
Market Cap€69.92B
Volume€10.71B
9
0.19
14.90%
Market Cap€28.57B
Volume€2.89B

Data provided by Coingecko API

More Cryptocurrencies

5521
0.00015793
17.59%
Market Cap€157,801
Volume€1,848
5522
0.00015725
22.94%
Market Cap€157,784
Volume€1,287
5524
0.00021013
0%
Market Cap€157,535
Volume€2
5526
0.00015713
13.60%
Market Cap€157,121
Volume€216
5525
0
8.50%
Market Cap€157,154
Volume€8

Data provided by Coingecko API