Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
0.009696 -3.54%
Market Cap
€268,113
3.53%
Volume (24)
573
0.28%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
€0.00969585

Price Change

€-0.00035599357
3.54%
24h Low / 24h High
€0.00952663 / €0.01005185

Trading Volume

€573.07
0.28%
Volume / Market Cap
0.0021374197
Market Dominance
0.0000076603602%
Market Rank
#5297

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
€268,113
3.53%

Fully Diluted
Market Cap

€1,154,776
3.13%

Odin Protocol Price Yesterday

Yesterday's Low / High
€0.010006348 / €0.010011382
Yesterday's Open / Close
€0.010006348 / €0.010011382
Yesterday's Change
3.13%
Yesterday's Volume
€1,096.7555

Odin Protocol Price History

7d Low / 7d High
€0.008997003 / €0.011743644
30d Low / 30d High
€0.0098135373 / €0.010582621
90d Low / 90d High
€0.0089505287 / €0.011269483
52 Week Low / 52 Week High
€0.0085971042 / €0.011269483
All Time HighAug 5, 2022 (2 years ago)
€0.46555
97.92%
All Time LowMay 12, 2022 (2 years ago)
€0.00054254
1687.96%

Data provided by Coingecko API

ODIN to EUR converter

Odin Protocol
Odin ProtocolODIN
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to EUR)

ODINEUR by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (EUR)

Date
1/31/2025
€0.009877
€0
€0.010227
€0.009814
1/30/2025
€0.009901
€0.009877
€0.010944
€0.009509
1/29/2025
€0.00906
€0.009901
€0.011269
€0.008951
1/28/2025
€0.009174
€0.00906
€0.009444
€0.009032
1/27/2025
€0.00943
€0.009174
€0.00943
€0.008597
1/26/2025
€0.009606
€0.00943
€0.010033
€0.00922
1/25/2025
€0.010239
€0.009606
€0.010239
€0.009511

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 21 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,774
0.64%
Market Cap€2.02T
Volume€29.1B
2
3,220.39
3.18%
Market Cap€388.18B
Volume€19.06B
3
2.94
3.09%
Market Cap€169.95B
Volume€3.51B
5
223.05
3.72%
Market Cap€108.62B
Volume€3.53B
6
663.49
2.35%
Market Cap€96.82B
Volume€447.49M
8
0.32
3.35%
Market Cap€46.98B
Volume€1.12B

Data provided by Coingecko API

More Cryptocurrencies

5294
0.13
6.29%
Market Cap€268,623
Volume€49,046
5295
0.07
5.02%
Market Cap€268,511
Volume€96
5296
0.00026833
17.16%
Market Cap€268,335
Volume€29,110
5298
0.000068
11.55%
Market Cap€267,270
Volume€312,362
Market Cap€266,872
Volume€161

Data provided by Coingecko API