Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
BRL 0.047176 -6.20%
Market Cap
BRL 1.3M
6.11%
Volume (24)
BRL 1,654
0.57%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
BRL 0.04717551

Price Change

BRL -0.0031165453
6.20%
24h Low / 24h High
BRL 0.04645779 / BRL 0.050292

Trading Volume

BRL 1,654.07
0.57%
Volume / Market Cap
0.0012676245
Market Dominance
0.0000067850505%
Market Rank
#5328

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
BRL 1,304,858
6.11%

Fully Diluted
Market Cap

BRL 5,620,097
1.53%

Odin Protocol Price Yesterday

Yesterday's Low / High
BRL 0.046459814 / BRL 0.046493145
Yesterday's Open / Close
BRL 0.046459814 / BRL 0.046493145
Yesterday's Change
1.50%
Yesterday's Volume
BRL 1,812.1532

Odin Protocol Price History

7d Low / 7d High
BRL 0.0066815158 / BRL 0.010414047
30d Low / 30d High
BRL 0.046459814 / BRL 0.050504169
90d Low / 90d High
BRL 0.0420657 / BRL 0.05263181
52 Week Low / 52 Week High
BRL 0.038116711 / BRL 0.059409004
All Time HighAug 5, 2022 (2 years ago)
BRL 2.46
98.08%
All Time LowMay 12, 2022 (2 years ago)
BRL 0.00293173
1509.26%

Data provided by Coingecko API

ODIN to BRL converter

Odin Protocol
Odin ProtocolODIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to BRL)

ODINBRL by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (BRL)

Date
2/21/2025
BRL 0.050187
BRL 0
BRL 0.050504
BRL 0.04646
2/20/2025
BRL 0.043222
BRL 0.050187
BRL 0.052632
BRL 0.0432
2/19/2025
BRL 0.044997
BRL 0.043222
BRL 0.044997
BRL 0.042066
2/18/2025
BRL 0.048375
BRL 0.044997
BRL 0.048375
BRL 0.044606
2/17/2025
BRL 0.054543
BRL 0.048375
BRL 0.059409
BRL 0.04668
2/16/2025
BRL 0.04849
BRL 0.054543
BRL 0.052592
BRL 0.045477
2/15/2025
BRL 0.040099
BRL 0.04849
BRL 0.050499
BRL 0.038117

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

13 hours, 58 minutes and 59 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,488
1.90%
Market CapBRL 1.91T
VolumeBRL 49.29B
2
BRL 2,711.97
2.51%
Market CapBRL 326.72B
VolumeBRL 33.59B
3
BRL 2.58
3.22%
Market CapBRL 149.38B
VolumeBRL 5B
5
BRL 657.44
0.28%
Market CapBRL 95.89B
VolumeBRL 1.03B
6
BRL 173
2.64%
Market CapBRL 84.48B
VolumeBRL 4.89B
8
BRL 0.24
4.52%
Market CapBRL 36.14B
VolumeBRL 2.04B

Data provided by Coingecko API

More Cryptocurrencies

5326
BRL 0.00001306
7.07%
Market CapBRL 1.31M
VolumeBRL 268,641
5325
BRL 0.01
2.25%
Market CapBRL 1.31M
VolumeBRL 56
5327
BRL 0.00130151
0.77%
Market CapBRL 1.31M
VolumeBRL 3,630
5329
BRL 0.00338044
1.57%
Market CapBRL 1.3M
VolumeBRL 8
5330
BRL 0.00053091
2.68%
Market CapBRL 1.3M
VolumeBRL 826

Data provided by Coingecko API