Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
BRL 0.065811 -5.07%
Market Cap
BRL 1.82M
3.27%
Volume (24)
BRL 21,820
0.85%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
BRL 0.065811

Price Change

BRL -0.0035176043
5.07%
24h Low / 24h High
BRL 0.060125 / BRL 0.074795

Trading Volume

BRL 21,820
0.85%
Volume / Market Cap
0.011995694
Market Dominance
0.00000854858%
Market Rank
#5222

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
BRL 1,818,986
3.27%

Fully Diluted
Market Cap

BRL 7,834,475
3.63%

Odin Protocol Price Yesterday

Yesterday's Low / High
BRL 0.06329815 / BRL 0.063652069
Yesterday's Open / Close
BRL 0.063652069 / BRL 0.06329815
Yesterday's Change
3.68%
Yesterday's Volume
BRL 19,193.262

Odin Protocol Price History

7d Low / 7d High
BRL 0.010395651 / BRL 0.014620212
30d Low / 30d High
BRL 0.06281988 / BRL 0.076408178
90d Low / 90d High
BRL 0.06281988 / BRL 0.089287329
52 Week Low / 52 Week High
BRL 0.06281988 / BRL 0.089287329
All Time HighAug 5, 2022 (2 years ago)
BRL 2.46
97.32%
All Time LowMay 12, 2022 (2 years ago)
BRL 0.00293173
2147.24%

Data provided by Coingecko API

ODIN to BRL converter

Odin Protocol
Odin ProtocolODIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to BRL)

ODINBRL by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (BRL)

Date
1/20/2025
BRL 0.071341
BRL 0
BRL 0.074795
BRL 0.06282
1/19/2025
BRL 0.078685
BRL 0.071341
BRL 0.080663
BRL 0.06991
1/18/2025
BRL 0.087664
BRL 0.078685
BRL 0.089287
BRL 0.070506
1/17/2025
BRL 0.082375
BRL 0.087664
BRL 0.087638
BRL 0.081413
1/16/2025
BRL 0.082095
BRL 0.082375
BRL 0.0841
BRL 0.08024
1/15/2025
BRL 0.086581
BRL 0.082095
BRL 0.088562
BRL 0.080733
1/14/2025
BRL 0.085435
BRL 0.086581
BRL 0.086569
BRL 0.081391

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
76
Last weekGreed
70
Last monthGreed
70

Next Update

The next update will happen in:

17 hours, 53 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,191
1.23%
Market CapBRL 2.01T
VolumeBRL 132.02B
2
BRL 3,217.22
2.40%
Market CapBRL 387.86B
VolumeBRL 49.15B
3
BRL 3.04
2.19%
Market CapBRL 175.01B
VolumeBRL 16.37B
5
BRL 231.82
5.51%
Market CapBRL 112.81B
VolumeBRL 19.22B
6
BRL 677.56
1.82%
Market CapBRL 98.85B
VolumeBRL 1.97B
7
BRL 0.34
7.14%
Market CapBRL 49.99B
VolumeBRL 7.25B

Data provided by Coingecko API

More Cryptocurrencies

5219
BRL 0.00110674
1.97%
Market CapBRL 1.82M
VolumeBRL 45.47M
5220
Market CapBRL 1.82M
VolumeBRL 1,846
5221
BRL 0.02
4.19%
Market CapBRL 1.82M
VolumeBRL 190,608
5223
BRL 0.02
0.91%
Market CapBRL 1.82M
VolumeBRL 1.58M
5224
BRL 0.02
5.90%
Market CapBRL 1.82M
VolumeBRL 1,895

Data provided by Coingecko API