Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
BRL 0.077403+ 0.99%
Market Cap
BRL 2.14M
1.08%
Volume (24)
BRL 27,157
5.78%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
BRL 0.077403

Price Change

BRL 0.00075595
0.99%
24h Low / 24h High
BRL 0.068262 / BRL 0.079092

Trading Volume

BRL 27,157
5.78%
Volume / Market Cap
0.012676006
Market Dominance
0.000014272783%
Market Rank
#4348

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
BRL 2,142,394
1.08%

Fully Diluted
Market Cap

BRL 9,227,412
0.77%

Odin Protocol Price Yesterday

Yesterday's Low / High
BRL 0.077958179 / BRL 0.078193495
Yesterday's Open / Close
BRL 0.077958179 / BRL 0.078193495
Yesterday's Change
0.86%
Yesterday's Volume
BRL 25,024.183

Odin Protocol Price History

7d Low / 7d High
BRL 0.009584143 / BRL 0.013489894
30d Low / 30d High
BRL 0.068325049 / BRL 0.078193495
90d Low / 90d High
BRL 0.055511212 / BRL 0.078193495
52 Week Low / 52 Week High
BRL 0.055511212 / BRL 0.078193495
All Time HighAug 5, 2022 (2 years ago)
BRL 2.46
96.85%
All Time LowMay 12, 2022 (2 years ago)
BRL 0.00293173
2542.68%

Data provided by Coingecko API

ODIN to BRL converter

Odin Protocol
Odin ProtocolODIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to BRL)

ODINBRL by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (BRL)

Date
11/17/2024
BRL 0.074562
BRL 0
BRL 0.078193
BRL 0.068325
11/16/2024
BRL 0.060945
BRL 0.074562
BRL 0.074569
BRL 0.060925
11/15/2024
BRL 0.055511
BRL 0.060945
BRL 0.061876
BRL 0.055511
11/14/2024
BRL 0.060324
BRL 0.055511
BRL 0.06447
BRL 0.055961
11/13/2024
BRL 0.067162
BRL 0.060324
BRL 0.068234
BRL 0.057367
11/12/2024
BRL 0.069437
BRL 0.067162
BRL 0.071312
BRL 0.062055
11/11/2024
BRL 0.068369
BRL 0.069437
BRL 0.071017
BRL 0.064978

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
83
YesterdayExtreme Greed
90
Last weekExtreme Greed
80
Last monthGreed
72

Next Update

The next update will happen in:

22 hours, 32 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 90,452
0.31%
Market CapBRL 1.78T
VolumeBRL 50.36B
2
BRL 3,115.65
0.89%
Market CapBRL 374.48B
VolumeBRL 28.89B
4
BRL 238.36
8.88%
Market CapBRL 113.12B
VolumeBRL 13.73B
5
BRL 624.94
0.09%
Market CapBRL 90.95B
VolumeBRL 1.82B
6
BRL 1.08
2.12%
Market CapBRL 61.65B
VolumeBRL 12.84B
7
BRL 0.37
0.29%
Market CapBRL 53.96B
VolumeBRL 9.56B

Data provided by Coingecko API

More Cryptocurrencies

4343
BRL 0.01
5.29%
Market CapBRL 2.14M
VolumeBRL 19,803
4346
BRL 0.05
8.65%
Market CapBRL 2.14M
VolumeBRL 263,824
4347
BRL 0.00214292
7.24%
Market CapBRL 2.14M
VolumeBRL 221,895
4350
BRL 0.00114045
0.51%
Market CapBRL 2.14M
VolumeBRL 13
4349
BRL 0.00213912
12.66%
Market CapBRL 2.14M
VolumeBRL 273,561

Data provided by Coingecko API