Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
BRL 0.091049 -17.84%
Market Cap
BRL 2.52M
17.89%
Volume (24)
BRL 35,161
50.37%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
BRL 0.091049

Price Change

BRL -0.019774146
17.84%
24h Low / 24h High
BRL 0.087898 / BRL 0.110915

Trading Volume

BRL 35,161
50.37%
Volume / Market Cap
0.013953259
Market Dominance
0.000010930875%
Market Rank
#4809

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
BRL 2,519,913
17.89%

Fully Diluted
Market Cap

BRL 10,853,410
5.63%

Odin Protocol Price Yesterday

Yesterday's Low / High
BRL 0.08797512 / BRL 0.10515022
Yesterday's Open / Close
BRL 0.08797512 / BRL 0.10515022
Yesterday's Change
5.71%
Yesterday's Volume
BRL 24,689.003

Odin Protocol Price History

7d Low / 7d High
BRL 0.014022889 / BRL 0.019910251
30d Low / 30d High
BRL 0.08797512 / BRL 0.11877006
90d Low / 90d High
BRL 0.08797512 / BRL 0.11877006
52 Week Low / 52 Week High
BRL 0.08481911 / BRL 0.120684
All Time HighAug 5, 2022 (2 years ago)
BRL 2.46
96.32%
All Time LowMay 12, 2022 (2 years ago)
BRL 0.00293173
2986.97%

Data provided by Coingecko API

ODIN to BRL converter

Odin Protocol
Odin ProtocolODIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to BRL)

ODINBRL by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (BRL)

Date
12/17/2024
BRL 0.11616
BRL 0
BRL 0.11616
BRL 0.087975
12/16/2024
BRL 0.108922
BRL 0.11616
BRL 0.11877
BRL 0.093402
12/15/2024
BRL 0.110465
BRL 0.108922
BRL 0.114413
BRL 0.107255
12/14/2024
BRL 0.111758
BRL 0.110465
BRL 0.117004
BRL 0.107632
12/13/2024
BRL 0.106401
BRL 0.111758
BRL 0.120684
BRL 0.100636
12/12/2024
BRL 0.098309
BRL 0.106401
BRL 0.117505
BRL 0.098309
12/11/2024
BRL 0.095336
BRL 0.098309
BRL 0.098132
BRL 0.084819

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

15 hours, 26 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,914
3.12%
Market CapBRL 2.06T
VolumeBRL 94.75B
2
BRL 3,850.75
4.09%
Market CapBRL 463.77B
VolumeBRL 37.71B
3
BRL 2.5
2.73%
Market CapBRL 142.98B
VolumeBRL 16.42B
5
BRL 714.51
0.35%
Market CapBRL 104.24B
VolumeBRL 1.98B
6
BRL 215.57
0.70%
Market CapBRL 103.3B
VolumeBRL 8.68B
7
BRL 0.38
4.19%
Market CapBRL 56.47B
VolumeBRL 4.2B

Data provided by Coingecko API

More Cryptocurrencies

4807
BRL 0.00252547
23.64%
Market CapBRL 2.53M
VolumeBRL 173,139
4803
BRL 0.0025058
1.61%
Market CapBRL 2.52M
VolumeBRL 64
4824
BRL 2.52
13.21%
Market CapBRL 2.52M
VolumeBRL 298,692
4805
BRL 0.00000027
5.36%
Market CapBRL 2.52M
VolumeBRL 376
4806
BRL 0.0020036
0.54%
Market CapBRL 2.52M
VolumeBRL 75,428

Data provided by Coingecko API