Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
GBP 0.005193+ 2.10%
Market Cap
GBP 143,710
2.08%
Volume (24)
GBP 831
19.65%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
GBP 0.00519342

Price Change

GBP 0.00010668
2.10%
24h Low / 24h High
GBP 0.00508353 / GBP 0.00597525

Trading Volume

GBP 831.46
19.65%
Volume / Market Cap
0.0057856795
Market Dominance
0.0000065239357%
Market Rank
#5509

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
GBP 143,710
2.08%

Fully Diluted
Market Cap

GBP 618,966
10.41%

Odin Protocol Price Yesterday

Yesterday's Low / High
GBP 0.0056306359 / GBP 0.0059705961
Yesterday's Open / Close
GBP 0.0059705961 / GBP 0.0056306359
Yesterday's Change
10.47%
Yesterday's Volume
GBP 1,220.3221

Odin Protocol Price History

7d Low / 7d High
GBP 0.0051929164 / GBP 0.00811596
30d Low / 30d High
GBP 0.0046265228 / GBP 0.0059705961
90d Low / 90d High
GBP 0.0041262758 / GBP 0.0059705961
52 Week Low / 52 Week High
GBP 0.0041262758 / GBP 0.0068379758
All Time HighAug 5, 2022 (2 years ago)
GBP 0.392513
98.67%
All Time LowMay 12, 2022 (2 years ago)
GBP 0.0004673
1013.05%

Data provided by Coingecko API

ODIN to GBP converter

Odin Protocol
Odin ProtocolODIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to GBP)

ODINGBP by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (GBP)

Date
3/2/2025
GBP 0.004696
GBP 0
GBP 0.005971
GBP 0.004659
3/1/2025
GBP 0.005209
GBP 0.004696
GBP 0.005211
GBP 0.004606
2/28/2025
GBP 0.004572
GBP 0.005209
GBP 0.005224
GBP 0.004126
2/27/2025
GBP 0.004922
GBP 0.004572
GBP 0.004922
GBP 0.004483
2/26/2025
GBP 0.004941
GBP 0.004922
GBP 0.005054
GBP 0.004701
2/25/2025
GBP 0.006067
GBP 0.004941
GBP 0.006274
GBP 0.004881
2/24/2025
GBP 0.006838
GBP 0.006067
GBP 0.006838
GBP 0.006101

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

5 hours, 40 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 89,209
4.60%
Market CapGBP 1.77T
VolumeGBP 64.98B
2
GBP 2,248.93
9.18%
Market CapGBP 271.55B
VolumeGBP 30.11B
3
GBP 2.57
9.52%
Market CapGBP 149.1B
VolumeGBP 11.45B
5
GBP 589.5
6.33%
Market CapGBP 86.09B
VolumeGBP 1.39B
6
GBP 154.81
8.63%
Market CapGBP 78.81B
VolumeGBP 10.2B
9
GBP 0.212812
7.08%
Market CapGBP 31.54B
VolumeGBP 2.58B

Data provided by Coingecko API

More Cryptocurrencies

5510
GBP 0.00000506
0%
Market CapGBP 145,184
VolumeGBP 1,261
5511
GBP 0.00014642
17.94%
Market CapGBP 143,593
VolumeGBP 12,285
5512
GBP 0.675166
0%
Market CapGBP 144,892
VolumeGBP 2
5513
GBP 0.00471432
0.15%
Market CapGBP 144,409
VolumeGBP 3
5514
GBP 0.824195
0%
Market CapGBP 144,455
VolumeGBP 949
5508
GBP 0.00014283
4.87%
Market CapGBP 142,828
VolumeGBP 196
Market CapGBP 142,695
VolumeGBP 1,388
5518
GBP 0.00000528
1.81%
Market CapGBP 142,657
VolumeGBP 42,678
5517
GBP 0.00488893
6.15%
Market CapGBP 142,602
VolumeGBP 17,874
5515
GBP 0
2.23%
Market CapGBP 142,619
VolumeGBP 2
5505
GBP 0.00142363
10.64%
Market CapGBP 142,559
VolumeGBP 154
5516
GBP 0.081651
16.07%
Market CapGBP 142,545
VolumeGBP 247
5503
GBP 0.00000034
2.30%
Market CapGBP 142,386
VolumeGBP 35,935
5482
GBP 0.00014233
10.75%
Market CapGBP 142,329
VolumeGBP 51,261
5519
GBP 0.00000228
0.38%
Market CapGBP 143,373
VolumeGBP 46
5520
GBP 0.00033786
0%
Market CapGBP 141,901
VolumeGBP 26,336
5521
GBP 0.0001418
17.07%
Market CapGBP 141,916
VolumeGBP 446,425
5535
GBP 0.784754
1.96%
Market CapGBP 141,709
VolumeGBP 2,868
5522
GBP 0.00032761
17.94%
Market CapGBP 141,366
VolumeGBP 98,982
5524
GBP 0.00010082
10.81%
Market CapGBP 141,146
VolumeGBP 5
5526
GBP 0.00004371
16.88%
Market CapGBP 140,832
VolumeGBP 4,813
5523
GBP 0.00073004
7.96%
Market CapGBP 140,752
VolumeGBP 1,003
5529
GBP 0.00019138
20.44%
Market CapGBP 140,245
VolumeGBP 700
5525
GBP 0.00013981
7.42%
Market CapGBP 140,238
VolumeGBP 2,780
5528
GBP 0.00022637
8.52%
Market CapGBP 140,192
VolumeGBP 1,135
5477
GBP 0.0000002
8.95%
Market CapGBP 139,768
VolumeGBP 70,695
5532
GBP 0.253185
2.83%
Market CapGBP 140,898
VolumeGBP 4
5533
GBP 0.0014685
10.20%
Market CapGBP 139,655
VolumeGBP 3
5500
GBP 0.00018117
3.65%
Market CapGBP 139,293
VolumeGBP 1,916
5534
GBP 0.00260389
1.54%
Market CapGBP 139,237
VolumeGBP 1,619
5378
GBP 0.00013988
40.26%
Market CapGBP 139,062
VolumeGBP 863,173
5537
GBP 0.00849369
5.66%
Market CapGBP 139,590
VolumeGBP 96
5531
Market CapGBP 138,662
VolumeGBP 6,592
5539
GBP 0.0001385
8.71%
Market CapGBP 138,293
VolumeGBP 166
5540
GBP 0.00013806
5.44%
Market CapGBP 138,240
VolumeGBP 1,554
5536
GBP 0.0002544
11.03%
Market CapGBP 137,916
VolumeGBP 1,272
Market CapGBP 137,820
VolumeGBP 3
4848
GBP 0.00698071
51.34%
Market CapGBP 137,643
VolumeGBP 15
5538
GBP 1.27
12.25%
Market CapGBP 137,478
VolumeGBP 46,060
Market CapGBP 137,500
VolumeGBP 29,114
5546
Market CapGBP 137,446
VolumeGBP 1,529
5547
GBP 0.00018295
7.59%
Market CapGBP 137,324
VolumeGBP 20
5548
GBP 0.00000654
17.87%
Market CapGBP 137,251
VolumeGBP 6,086
5541
GBP 0.00013719
12.89%
Market CapGBP 137,176
VolumeGBP 2,943
5549
GBP 0.00018603
0.93%
Market CapGBP 138,243
VolumeGBP 722
5550
GBP 0.00021204
14.49%
Market CapGBP 137,095
VolumeGBP 2,716
5571
GBP 0.00002487
6.96%
Market CapGBP 137,009
VolumeGBP 149
5552
GBP 0.00149081
3.42%
Market CapGBP 136,975
VolumeGBP 202,429
5542
GBP 0.00103406
4.98%
Market CapGBP 136,877
VolumeGBP 18,451
5554
GBP 0.117991
25.67%
Market CapGBP 136,718
VolumeGBP 131
5553
GBP 0.00013667
5.41%
Market CapGBP 136,668
VolumeGBP 1,262
5558
GBP 0.00023565
0.15%
Market CapGBP 136,395
VolumeGBP 147
5555
GBP 0.00000032
5.85%
Market CapGBP 136,329
VolumeGBP 608
5560
GBP 0
10.32%
Market CapGBP 136,319
VolumeGBP 74
5551
GBP 0.00016596
9.19%
Market CapGBP 136,171
VolumeGBP 92
5556
GBP 0.00000015
6.14%
Market CapGBP 136,154
VolumeGBP 8
5562
GBP 0.00013621
9.10%
Market CapGBP 136,061
VolumeGBP 2,715
5564
GBP 0.00013721
0%
Market CapGBP 137,210
VolumeGBP 30
5545
GBP 0.00013583
4.86%
Market CapGBP 135,800
VolumeGBP 3,920
5559
GBP 0.00013615
11.25%
Market CapGBP 135,751
VolumeGBP 1,569
5530
GBP 0.00028678
3.19%
Market CapGBP 135,618
VolumeGBP 112,643
5565
GBP 0.00013431
14.68%
Market CapGBP 135,437
VolumeGBP 766
5566
GBP 0.001052
0%
Market CapGBP 136,761
VolumeGBP 13,801
5567
GBP 0.136149
0%
Market CapGBP 136,149
VolumeGBP 3
5568
GBP 0.00135159
0.45%
Market CapGBP 135,172
VolumeGBP 6,014
Market CapGBP 134,906
VolumeGBP 1,536
5570
GBP 0
0.64%
Market CapGBP 135,065
VolumeGBP 8,082
5557
GBP 0.00018773
8.93%
Market CapGBP 134,982
VolumeGBP 1,545
5572
GBP 0.00068144
0%
Market CapGBP 136,288
VolumeGBP 33
5573
GBP 0.00013381
16.62%
Market CapGBP 134,658
VolumeGBP 43,627
5574
GBP 0.00001639
7.37%
Market CapGBP 134,636
VolumeGBP 27,749
5576
GBP 0.240986
10.02%
Market CapGBP 134,403
VolumeGBP 19
5563
Market CapGBP 133,990
VolumeGBP 14,894
5579
GBP 0.0000683
1.58%
Market CapGBP 133,865
VolumeGBP 31
5584
GBP 0.00035184
5.18%
Market CapGBP 133,600
VolumeGBP 2,536
5585
GBP 0.00013371
12.65%
Market CapGBP 133,612
VolumeGBP 187
5586
GBP 0.00000032
7.04%
Market CapGBP 133,403
VolumeGBP 208
5578
GBP 0.00189875
9.02%
Market CapGBP 133,394
VolumeGBP 2,387
5561
GBP 0.00302622
0.65%
Market CapGBP 133,353
VolumeGBP 32,825
5577
GBP 0.00013398
8.33%
Market CapGBP 133,175
VolumeGBP 845
5587
GBP 0.00001147
28.22%
Market CapGBP 133,094
VolumeGBP 41,346
5575
GBP 0.00000159
1.49%
Market CapGBP 132,929
VolumeGBP 11,568
5593
GBP 0.00183634
4.26%
Market CapGBP 132,928
VolumeGBP 81,491
5527
GBP 0.00854192
0.16%
Market CapGBP 132,914
VolumeGBP 580
5590
GBP 0.127642
1.46%
Market CapGBP 132,911
VolumeGBP 67
5591
GBP 0.02939877
6.51%
Market CapGBP 132,807
VolumeGBP 3
5581
GBP 0.00013356
8.01%
Market CapGBP 132,746
VolumeGBP 5,997
5580
GBP 0.00035636
13.61%
Market CapGBP 132,609
VolumeGBP 2,766
5594
GBP 0.00003819
11.07%
Market CapGBP 132,460
VolumeGBP 288
5596
GBP 0.00013235
0.16%
Market CapGBP 132,476
VolumeGBP 10
5595
Market CapGBP 132,376
VolumeGBP 14
5582
GBP 0.00000066
10.35%
Market CapGBP 132,403
VolumeGBP 35,858
Market CapGBP 132,402
VolumeGBP 471
5588
GBP 0.00013275
7.72%
Market CapGBP 132,356
VolumeGBP 510
5583
GBP 0.00052781
15.35%
Market CapGBP 132,296
VolumeGBP 548
5598
GBP 0.0001321
19.86%
Market CapGBP 132,111
VolumeGBP 8,373
5599
GBP 0.00013095
34.51%
Market CapGBP 132,033
VolumeGBP 6,158
5589
GBP 0.01317724
14.46%
Market CapGBP 131,784
VolumeGBP 44,371
5602
GBP 0.00014282
5.30%
Market CapGBP 132,526
VolumeGBP 358
5510
GBP 0.00000506
0%
Market CapGBP 145,184
VolumeGBP 1,261
5511
GBP 0.00014642
17.94%
Market CapGBP 143,593
VolumeGBP 12,285

Data provided by Coingecko API