Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
GBP 0.021861-2.21%
Market Cap
GBP 604,495
2.05%
Volume (24)
GBP 1,020
3.00%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
GBP 0.02186058

Price Change

GBP -0.00049368826
2.21%
24h Low / 24h High
GBP 0.02125628 / GBP 0.02279878

Trading Volume

GBP 1,019.71
3.00%
Volume / Market Cap
0.0016868791
Market Dominance
0.000030051129%
Market Rank
#2937

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
GBP 604,495
2.05%

Fully Diluted
Market Cap

GBP 2,603,596
0.16%

Odin Protocol Price Yesterday

Yesterday's Low / High
GBP 0.021767348 / GBP 0.021883587
Yesterday's Open / Close
GBP 0.021883587 / GBP 0.021767348
Yesterday's Change
0.16%
Yesterday's Volume
GBP 1,543.9076

Odin Protocol Price History

7d Low / 7d High
GBP 0.023150795 / GBP 0.032199157
30d Low / 30d High
GBP 0.021012932 / GBP 0.022916246
90d Low / 90d High
GBP 0.018217708 / GBP 0.024113518
52 Week Low / 52 Week High
GBP 0.018217708 / GBP 0.025297879
All Time HighAug 5, 2022 (1 years ago)
GBP 0.392513
94.43%
All Time LowMay 12, 2022 (2 years ago)
GBP 0.0004673
4578.05%

Data provided by Coingecko API

ODIN to GBP converter

Odin Protocol
Odin ProtocolODIN
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to GBP)

ODINGBP by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (GBP)

Date
6/14/2024
GBP 0.022023
GBP 0
GBP 0.022916
GBP 0.021013
6/12/2024
GBP 0.018967
GBP 0
GBP 0.023099
GBP 0.018902
6/11/2024
GBP 0.022813
GBP 0.018967
GBP 0.0232
GBP 0.018218
6/10/2024
GBP 0.024979
GBP 0.022813
GBP 0.024979
GBP 0.019574
6/9/2024
GBP 0.023336
GBP 0.024979
GBP 0.025298
GBP 0.023245
6/8/2024
GBP 0.023597
GBP 0.023336
GBP 0.024264
GBP 0.023019

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
74
Last weekGreed
75
Last monthGreed
74

Next Update

The next update will happen in:

8 hours, 13 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 66,219
0.50%
Market CapGBP 1.31T
VolumeGBP 22.88B
2
GBP 3,567.87
2.91%
Market CapGBP 428.94B
VolumeGBP 16.77B
4
GBP 606.44
0.64%
Market CapGBP 93.35B
VolumeGBP 862.85M
5
GBP 144.95
1.18%
Market CapGBP 66.88B
VolumeGBP 2.03B
8
GBP 0.483933
2.12%
Market CapGBP 26.89B
VolumeGBP 767.48M
9
GBP 0.136658
2.26%
Market CapGBP 19.79B
VolumeGBP 823.49M

Data provided by Coingecko API

More Cryptocurrencies

2934
GBP 0.00000362
6.62%
Market CapGBP 606,156
VolumeGBP 67,259
2935
GBP 0.00060691
2.67%
Market CapGBP 605,491
VolumeGBP 8,968
2936
GBP 0.00062082
0.22%
Market CapGBP 604,618
VolumeGBP 152,764
2938
GBP 0.01336209
2.55%
Market CapGBP 603,773
VolumeGBP 6,270
2939
GBP 0.01339979
1.21%
Market CapGBP 602,919
VolumeGBP 35,312

Data provided by Coingecko API