Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
JPY 2.63+ 3.80%
Market Cap
JPY 72.63M
3.79%
Volume (24)
JPY 1,193,174
4.37%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
JPY 2.63

Price Change

JPY 0.096278
3.80%
24h Low / 24h High
JPY 2.51 / JPY 2.94

Trading Volume

JPY 1,193,174
4.37%
Volume / Market Cap
0.016428779
Market Dominance
0.000012821037%
Market Rank
#4607

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
JPY 72,627,067
3.79%

Fully Diluted
Market Cap

JPY 312,808,920
2.52%

Odin Protocol Price Yesterday

Yesterday's Low / High
JPY 2.6861049 / JPY 2.7025452
Yesterday's Open / Close
JPY 2.6861049 / JPY 2.7025452
Yesterday's Change
2.39%
Yesterday's Volume
JPY 1,695,130.3

Odin Protocol Price History

7d Low / 7d High
JPY 0.012515683 / JPY 0.01954548
30d Low / 30d High
JPY 2.2195366 / JPY 2.8063181
90d Low / 90d High
JPY 1.9621478 / JPY 2.8063181
52 Week Low / 52 Week High
JPY 1.9621478 / JPY 3.0111864
All Time HighAug 5, 2022 (2 years ago)
JPY 64.07
95.90%
All Time LowMay 12, 2022 (2 years ago)
JPY 0.074061
3446.03%

Data provided by Coingecko API

ODIN to JPY converter

Odin Protocol
Odin ProtocolODIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to JPY)

ODINJPY by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (JPY)

Date
12/21/2024
JPY 2.436886
JPY 0
JPY 2.806318
JPY 2.436886
12/20/2024
JPY 2.116981
JPY 2.436886
JPY 2.72813
JPY 1.962148
12/19/2024
JPY 2.20855
JPY 2.116981
JPY 2.31219
JPY 2.081237
12/18/2024
JPY 2.298644
JPY 2.20855
JPY 2.417183
JPY 2.183613
12/17/2024
JPY 2.91184
JPY 2.298644
JPY 2.91184
JPY 2.210656
12/16/2024
JPY 2.765468
JPY 2.91184
JPY 3.011186
JPY 2.364561
12/15/2024
JPY 2.810537
JPY 2.765468
JPY 2.910987
JPY 2.728855

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

13 hours, 49 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,013
1.48%
Market CapJPY 1.92T
VolumeJPY 46.99B
2
JPY 3,389.11
2.50%
Market CapJPY 407.87B
VolumeJPY 29.99B
4
JPY 2.28
1.60%
Market CapJPY 130.24B
VolumeJPY 12.41B
5
JPY 667.71
1.90%
Market CapJPY 97.34B
VolumeJPY 1.31B
6
JPY 186.2
4.39%
Market CapJPY 89.08B
VolumeJPY 6.85B
7
JPY 0.32133
4.84%
Market CapJPY 47.27B
VolumeJPY 5.75B

Data provided by Coingecko API

More Cryptocurrencies

4605
JPY 0.072833
17.09%
Market CapJPY 72.78M
VolumeJPY 68.61M
4572
JPY 0.072753
43.17%
Market CapJPY 72.75M
VolumeJPY 30.77M
4606
JPY 44.96
1.12%
Market CapJPY 72.66M
VolumeJPY 184.88M
4608
Market CapJPY 72.82M
VolumeJPY 143,213
4609
JPY 3.47
4.17%
Market CapJPY 72.51M
VolumeJPY 2.16M

Data provided by Coingecko API