Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
JPY 2.17+ 4.81%
Market Cap
JPY 60.06M
4.48%
Volume (24)
JPY 419,948
10.79%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
JPY 2.17

Price Change

JPY 0.099844
4.81%
24h Low / 24h High
JPY 2.01 / JPY 2.19

Trading Volume

JPY 419,948
10.79%
Volume / Market Cap
0.006992661
Market Dominance
0.000012033402%
Market Rank
#4437

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
JPY 60,055,535
4.48%

Fully Diluted
Market Cap

JPY 258,662,620
4.72%

Odin Protocol Price Yesterday

Yesterday's Low / High
JPY 2.0230601 / JPY 2.1246674
Yesterday's Open / Close
JPY 2.1246674 / JPY 2.0230601
Yesterday's Change
4.64%
Yesterday's Volume
JPY 2,234,415

Odin Protocol Price History

7d Low / 7d High
JPY 0.009584143 / JPY 0.019205952
30d Low / 30d High
JPY 1.7592572 / JPY 2.6090085
90d Low / 90d High
JPY 1.7592572 / JPY 2.9694898
52 Week Low / 52 Week High
JPY 1.4997554 / JPY 2.9694898
All Time HighAug 5, 2022 (2 years ago)
JPY 64.07
96.61%
All Time LowMay 12, 2022 (2 years ago)
JPY 0.074061
2832.72%

Data provided by Coingecko API

ODIN to JPY converter

Odin Protocol
Odin ProtocolODIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to JPY)

ODINJPY by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (JPY)

Date
11/20/2024
JPY 2.047303
JPY 0
JPY 2.538185
JPY 1.759257
11/19/2024
JPY 2.52867
JPY 2.047303
JPY 2.609009
JPY 2.013699
11/18/2024
JPY 2.102678
JPY 2.52867
JPY 2.96949
JPY 2.080467
11/17/2024
JPY 1.985109
JPY 2.102678
JPY 2.083238
JPY 1.819051
11/16/2024
JPY 1.622559
JPY 1.985109
JPY 1.985276
JPY 1.622149
11/15/2024
JPY 1.499755
JPY 1.622559
JPY 1.6475
JPY 1.499755
11/14/2024
JPY 1.61672
JPY 1.499755
JPY 1.725164
JPY 1.51149

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

5 hours, 33 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 98,332
4.86%
Market CapJPY 1.94T
VolumeJPY 118.86B
2
JPY 3,356.74
9.77%
Market CapJPY 403.66B
VolumeJPY 53.84B
4
JPY 257.74
11.16%
Market CapJPY 122.12B
VolumeJPY 13.98B
5
JPY 621.22
2.82%
Market CapJPY 90.53B
VolumeJPY 2.32B
6
JPY 1.16
7.46%
Market CapJPY 66.06B
VolumeJPY 7.87B
7
JPY 0.386165
3.91%
Market CapJPY 56.59B
VolumeJPY 9.78B

Data provided by Coingecko API

More Cryptocurrencies

4434
JPY 0.060114
9.74%
Market CapJPY 60.18M
VolumeJPY 11.16M
4435
JPY 0.02064902
8.43%
Market CapJPY 60.17M
VolumeJPY 112,541
4436
JPY 70.15
0.81%
Market CapJPY 60.05M
VolumeJPY 19,510
4438
JPY 2.36
4.55%
Market CapJPY 60M
VolumeJPY 13.46M
4439
JPY 0.059422
6.90%
Market CapJPY 59.96M
VolumeJPY 2.12M

Data provided by Coingecko API