Odin Protocol (ODIN) Live Price

Odin Protocol logo
ODINOdin Protocol
JPY 7.64-6.53%
Market Cap
JPY 211.96M
6.28%
Volume (24)
JPY 1,076,571
0.30%
Circulating Supply
27,652,292 ODIN
Issue Date
-

Data provided by Coingecko API

ODIN price Statistics

Odin Protocol Price Today

Odin Protocol Price
JPY 7.64

Price Change

JPY -0.53360652
6.53%
24h Low / 24h High
JPY 7.28 / JPY 8.23

Trading Volume

JPY 1,076,571
0.30%
Volume / Market Cap
0.0050792259
Market Dominance
0.000055570015%
Market Rank
#2500

Odin Protocol Supply

Circulating Supply
27,652,292 ODIN
Total Supply
119,100,000 ODIN
Max Supply
150,000,000 ODIN

Odin Protocol Market Cap

Market Cap
JPY 211,955,720
6.28%

Fully Diluted
Market Cap

JPY 912,905,400
6.22%

Odin Protocol Price Yesterday

Yesterday's Low / High
JPY 8.154387 / JPY 8.1923943
Yesterday's Open / Close
JPY 8.154387 / JPY 8.1923943
Yesterday's Change
6.53%
Yesterday's Volume
JPY 847,183.75

Odin Protocol Price History

7d Low / 7d High
JPY 0.046493687 / JPY 0.06223671
30d Low / 30d High
JPY 7.1554714 / JPY 8.4690979
90d Low / 90d High
JPY 7.1554714 / JPY 9.1381675
52 Week Low / 52 Week High
JPY 7.1554714 / JPY 9.5799004
All Time HighAug 5, 2022 (1 years ago)
JPY 64.07
88.05%
All Time LowMay 12, 2022 (1 years ago)
JPY 0.074061
10240.48%

Data provided by Coingecko API

ODIN to JPY converter

Odin Protocol
Odin ProtocolODIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Odin Protocol Price Chart (ODIN to JPY)

ODINJPY by TradingView

Odin Protocol Exchanges

Instant crypto to crypto exchange coming soon!

Odin Protocol Historical Price Data (JPY)

Date
4/19/2024
JPY 7.558232
JPY 0
JPY 8.469098
JPY 7.155471
4/18/2024
JPY 8.714141
JPY 7.558232
JPY 8.718269
JPY 7.685646
4/17/2024
JPY 9.124981
JPY 8.714141
JPY 9.124981
JPY 8.267895
4/16/2024
JPY 8.656596
JPY 9.124981
JPY 9.138167
JPY 8.465563
4/15/2024
JPY 9.347644
JPY 8.656596
JPY 9.5799
JPY 8.380229
4/14/2024
JPY 9.345009
JPY 9.347644
JPY 9.345009
JPY 8.170922
4/13/2024
JPY 9.164015
JPY 9.345009
JPY 9.231081
JPY 7.468304

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
66
Last weekGreed
72
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 36 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 64,724
0.51%
Market CapJPY 1.27T
VolumeJPY 25.14B
2
JPY 3,150.47
1.56%
Market CapJPY 378.23B
VolumeJPY 10.67B
4
JPY 570.47
1.80%
Market CapJPY 87.81B
VolumeJPY 884.12M
8
JPY 0.528007
3.65%
Market CapJPY 29.07B
VolumeJPY 1.27B
11
JPY 0.504874
6.54%
Market CapJPY 17.82B
VolumeJPY 558.22M
583
JPY 1.001
0.40%
Market CapJPY 70.55M
VolumeJPY 659,132

Data provided by Coingecko API

More Cryptocurrencies

2495
JPY 67.38
2.19%
Market CapJPY 213.56M
VolumeJPY 29.92M
2496
JPY 3.72
0.79%
Market CapJPY 213.34M
VolumeJPY 8.83M
2498
JPY 0.00133281
3.76%
Market CapJPY 212.33M
VolumeJPY 9.49M
2502
JPY 2.42
3.04%
Market CapJPY 211.67M
VolumeJPY 2.42M
2503
JPY 5.88
0.00%
Market CapJPY 211.43M
VolumeJPY 21,141

Data provided by Coingecko API