Offshift (XFT) Live Price

Offshift logo
XFTOffshift
$0.590753-3.59%
Market Cap
$5.75M
3.63%
Volume (24)
$1,986
0.76%
Circulating Supply
9,727,319 XFT
Issue Date
-

Data provided by Coingecko API

XFT price Statistics

Offshift Price Today

Offshift Price
$0.590753

Price Change

$-0.022013021
3.59%
24h Low / 24h High
$0.58711 / $0.612975

Trading Volume

$1,985.89
0.76%
Volume / Market Cap
0.00034558608
Market Dominance
0.00023872449%
Market Rank
#1721

Offshift Supply

Circulating Supply
9,727,319.071 XFT
Total Supply
10,352,319.071 XFT
Max Supply
10,000,000 XFT

Offshift Market Cap

Market Cap
$5,746,441
3.63%

Fully Diluted
Market Cap

$6,115,662
3.36%

Offshift Price Yesterday

Yesterday's Low / High
$0.61072902 / $0.61189787
Yesterday's Open / Close
$0.61189787 / $0.61072902
Yesterday's Change
3.36%
Yesterday's Volume
$9,494.561

Offshift Price History

7d Low / 7d High
$0.54116953 / $0.61953609
30d Low / 30d High
$0.57978972 / $0.61953609
90d Low / 90d High
$0.56948929 / $0.61953609
52 Week Low / 52 Week High
$0.53958016 / $0.61953609
All Time HighJan 19, 2022 (2 years ago)
$24.69
97.61%
All Time LowOct 13, 2023 (6 months ago)
$0.129858
354.92%

Data provided by Coingecko API

XFT to USD converter

Offshift
OffshiftXFT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Offshift Price Chart (XFT to USD)

XFTUSD by TradingView

Offshift Exchanges

Instant crypto to crypto exchange coming soon!

Offshift Historical Price Data (USD)

Date
5/7/2024
$0.593781
$0
$0.619536
$0.590482
5/6/2024
$0.578462
$0.593781
$0.610135
$0.576733
5/5/2024
$0.58428
$0.578462
$0.58428
$0.569489
5/4/2024
$0.581133
$0.58428
$0.592958
$0.580606
5/3/2024
$0.551877
$0.581133
$0.602895
$0.551877
5/2/2024
$0.553166
$0.551877
$0.55961
$0.54117
5/1/2024
$0.572567
$0.553166
$0.572567
$0.53958

Data provided by Coingecko API

XFT Price Live Data

The live price of XFT is $ 0.590753 per (XFT/USD) today with a current market cap of 5.75M USD. 24-hour trading volume is $ 1,986 USD. XFT to USD price is updated in real-time. Offshift is -3.59% in the last 24 hours. It has a circulating supply of $ 9,727,319 XFT.

Offshift Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live XFT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
68
Last weekFear
43
Last monthExtreme Greed
80

Next Update

The next update will happen in:

1 hour, 12 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$61,231
2.75%
Market Cap$1.21T
Volume$26.64B
2
$2,961.54
2.90%
Market Cap$356.5B
Volume$12.22B
4
$587.01
0.83%
Market Cap$90.57B
Volume$1.09B
7
$0.52
2.61%
Market Cap$28.61B
Volume$1.1B
11
$0.45
1.24%
Market Cap$16.07B
Volume$467.71M
560
$1
0.21%
Market Cap$70.58M
Volume$577,931

Data provided by Coingecko API

More Cryptocurrencies

1701
$0.01
0.74%
Market Cap$6.05M
Volume$2,628
1702
$0.01
2.11%
Market Cap$6M
Volume$1,776
1703
Market Cap$6M
Volume$6,802
Market Cap$6M
Volume$4,560
Market Cap$6M
Volume$40,023
1706
$0.01
1.77%
Market Cap$5.99M
Volume$149
1707
Market Cap$5.98M
Volume$4,074
1708
Market Cap$5.94M
Volume$31,927
1708
$0.0012619
1.39%
Market Cap$5.89M
Volume$9,027
1710
$0.0018683
14.37%
Market Cap$5.88M
Volume$488,296
Market Cap$5.86M
Volume$1.33M
1712
$0.64
5.12%
Market Cap$5.85M
Volume$104,798
Market Cap$5.85M
Volume$1.39M
1714
$0.06
4.77%
Market Cap$5.81M
Volume$17,215
1715
$0.51
0.27%
Market Cap$5.8M
Volume$93,810
1716
$0.0010258
0.27%
Market Cap$5.8M
Volume$190,243
1717
$0.06
0.21%
Market Cap$5.78M
Volume$547,034
1718
$0.00183043
2.98%
Market Cap$5.77M
Volume$18,945
Market Cap$5.76M
Volume$327,680
1720
$0.00088151
2.66%
Market Cap$5.75M
Volume$38,612
1723
$0.59
3.59%
Market Cap$5.75M
Volume$1,986
1722
$0.09
11.15%
Market Cap$5.75M
Volume$142,052
1723
$0.01
3.75%
Market Cap$5.75M
Volume$513,276
1724
$0.66
5.11%
Market Cap$5.74M
Volume$4,216
1725
$0.0000002
3.27%
Market Cap$5.74M
Volume$234
1726
Market Cap$5.69M
Volume$132,299
1727
Market Cap$5.69M
Volume$143,253
1728
$0.01
1.40%
Market Cap$5.69M
Volume$8
1729
$0.01
0.40%
Market Cap$5.68M
Volume$215,641
1730
$0.17
4.59%
Market Cap$5.67M
Volume$63,754
Market Cap$5.67M
Volume$4.05M
1732
$0.01
1.24%
Market Cap$5.67M
Volume$201,301
1733
$0.00090285
0.15%
Market Cap$5.64M
Volume$1.87M
1734
Market Cap$5.64M
Volume$518,201
1735
$0.00237649
2.04%
Market Cap$5.63M
Volume$1.18M
1736
$0.00219191
5.13%
Market Cap$5.63M
Volume$132,697
1737
$0.45
0.28%
Market Cap$5.6M
Volume$3.81M
1738
$0.00000001
2.91%
Market Cap$5.55M
Volume$35,691
1739
$0.01
7.45%
Market Cap$5.54M
Volume$86,539
1740
$0.03
3.22%
Market Cap$5.51M
Volume$224,230
1741
$0.00000551
2.13%
Market Cap$5.51M
Volume$1.4M
1742
Market Cap$5.51M
Volume$36,339
1742
$11.43
1.24%
Market Cap$5.5M
Volume$8,058
1744
Market Cap$5.48M
Volume$1,309
Market Cap$5.47M
Volume$105,410
1746
Market Cap$5.46M
Volume$945,412
1747
$0.00000472
3.64%
Market Cap$5.43M
Volume$32,314
1748
$0.00027838
4.36%
Market Cap$5.43M
Volume$180,488
1749
$0.00008861
4.34%
Market Cap$5.41M
Volume$150,284
1750
$0.38
3.39%
Market Cap$5.41M
Volume$785
1751
$0.00425668
2.74%
Market Cap$5.36M
Volume$132,756
1752
$0.11
8.62%
Market Cap$5.36M
Volume$15,634
1753
$0.01
7.87%
Market Cap$5.32M
Volume$105,843
1754
Market Cap$5.3M
Volume$109,377
1755
$0.02
2.96%
Market Cap$5.26M
Volume$645,418
Market Cap$5.25M
Volume$616
1757
$0.01
2.48%
Market Cap$5.25M
Volume$86,656
1758
$0.03
5.31%
Market Cap$5.22M
Volume$13,795
1759
$0.08
5.86%
Market Cap$5.22M
Volume$3,784
1760
$0.05
10.32%
Market Cap$5.2M
Volume$118,710
1761
$0.64
6.82%
Market Cap$5.2M
Volume$21,460
1762
$0.98
0.34%
Market Cap$5.19M
Volume$1,710
1763
$0.04
1.66%
Market Cap$5.18M
Volume$29,465
1764
$0.02
6.57%
Market Cap$5.18M
Volume$13,663
1765
$0.00007506
2.02%
Market Cap$5.16M
Volume$170,931
1766
$0.01
4.41%
Market Cap$5.16M
Volume$39,010
1767
$0.08
5.64%
Market Cap$5.15M
Volume$94,661
1768
$0.00327909
3.93%
Market Cap$5.14M
Volume$639,790
Market Cap$5.13M
Volume$503
1770
$0.00209881
5.87%
Market Cap$5.12M
Volume$100,175
1771
$0.00094033
0.34%
Market Cap$5.12M
Volume$300,452
1772
$0.59
5.43%
Market Cap$5.12M
Volume$231,136
1773
$0.00120448
14.32%
Market Cap$5.12M
Volume$458,405
1774
$0.00307239
1.10%
Market Cap$5.11M
Volume$61,436
1775
$0.01
0.10%
Market Cap$5.11M
Volume$1.23M
1776
$0.00290691
7.04%
Market Cap$5.08M
Volume$346,201
1777
Market Cap$5.07M
Volume$44,827
1778
Market Cap$5.07M
Volume$60,879
1779
$303.06
18.41%
Market Cap$5.05M
Volume$66,586
1781
$0.12
0.27%
Market Cap$5.05M
Volume$6,526
1781
$0.01
1.74%
Market Cap$5.04M
Volume$35,211
1782
$0.00000001
12.90%
Market Cap$5.04M
Volume$52,397
1784
$499.96
5.13%
Market Cap$5.03M
Volume$14,476
1784
$0.3
3.56%
Market Cap$5.01M
Volume$97,076
1785
$0.00005923
0.97%
Market Cap$5M
Volume$4,073
1786
$0.05
1.33%
Market Cap$5M
Volume$109,102
1787
$0.0049837
18.42%
Market Cap$4.99M
Volume$405,307
1788
$0.00000003
5.98%
Market Cap$4.99M
Volume$80,457
1789
$0.00000001
1.29%
Market Cap$4.98M
Volume$1,727
1790
$0.04
9.97%
Market Cap$4.97M
Volume$16,828
1791
Market Cap$4.97M
Volume$24,990
1792
$0.01
3.19%
Market Cap$4.95M
Volume$127,574
1793
$0.00007622
6.17%
Market Cap$4.95M
Volume$145,468
1794
Market Cap$4.95M
Volume$129,909
1795
$0.00000006
13.88%
Market Cap$4.92M
Volume$64,964
1796
$0.00002667
25.42%
Market Cap$4.91M
Volume$22,690
1797
$0.03
3.19%
Market Cap$4.91M
Volume$69,448
1798
$0.00180935
4.79%
Market Cap$4.89M
Volume$997,591
1799
Market Cap$4.89M
Volume$3,670
1701
$0.01
0.74%
Market Cap$6.05M
Volume$2,628
1702
$0.01
2.11%
Market Cap$6M
Volume$1,776

Data provided by Coingecko API