OIN Finance (OIN) Live Price

OIN Finance logo
OINOIN Finance
BRL 0.171052-1.22%
Market Cap
BRL 3.08M
0.18%
Volume (24)
BRL 1,937,158
0.38%
Circulating Supply
18,002,112 OIN
Issue Date
-

Data provided by Coingecko API

OIN price Statistics

OIN Finance Price Today

OIN Finance Price
BRL 0.171052

Price Change

BRL -0.0021097714
1.22%
24h Low / 24h High
BRL 0.162047 / BRL 0.187014

Trading Volume

BRL 1,937,158
0.38%
Volume / Market Cap
0.62910488
Market Dominance
0.000024636612%
Market Rank
#2947

OIN Finance Supply

Circulating Supply
18,002,112.19 OIN
Total Supply
100,000,000 OIN
Max Supply
0 OIN

OIN Finance Market Cap

Market Cap
BRL 3,079,229
0.18%

Fully Diluted
Market Cap

BRL 17,104,820
0.90%

OIN Finance Price Yesterday

Yesterday's Low / High
BRL 0.17172246 / BRL 0.17349375
Yesterday's Open / Close
BRL 0.17349375 / BRL 0.17172246
Yesterday's Change
0.90%
Yesterday's Volume
BRL 1,893,303

OIN Finance Price History

7d Low / 7d High
BRL 0.030882898 / BRL 0.059895566
30d Low / 30d High
BRL 0.16240698 / BRL 0.20046408
90d Low / 90d High
BRL 0.16240698 / BRL 0.2779164
52 Week Low / 52 Week High
BRL 0.16240698 / BRL 0.30657545
All Time HighSep 3, 2020 (3 years ago)
BRL 8.02
97.82%
All Time LowNov 2, 2023 (5 months ago)
BRL 0.00441197
3867.51%

Data provided by Coingecko API

OIN to BRL converter

OIN Finance
OIN FinanceOIN
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OIN Finance Price Chart (OIN to BRL)

OINBRL by TradingView

OIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

OIN Finance Historical Price Data (BRL)

Date
4/18/2024
BRL 0.185483
BRL 0
BRL 0.186838
BRL 0.162407
4/17/2024
BRL 0.196435
BRL 0.185483
BRL 0.202011
BRL 0.18224
4/16/2024
BRL 0.216258
BRL 0.196435
BRL 0.22562
BRL 0.191825
4/15/2024
BRL 0.242676
BRL 0.216258
BRL 0.277916
BRL 0.20904
4/14/2024
BRL 0.251548
BRL 0.242676
BRL 0.298703
BRL 0.232287
4/13/2024
BRL 0.204779
BRL 0.251548
BRL 0.306575
BRL 0.184483
4/12/2024
BRL 0.231496
BRL 0.204779
BRL 0.248113
BRL 0.178173

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
66
YesterdayGreed
57
Last weekGreed
72
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 0 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 64,958
4.48%
Market CapBRL 1.29T
VolumeBRL 36.34B
2
BRL 3,100.15
2.60%
Market CapBRL 374.07B
VolumeBRL 21.53B
4
BRL 560.61
3.45%
Market CapBRL 86.85B
VolumeBRL 1.89B
8
BRL 0.5
1.79%
Market CapBRL 27.7B
VolumeBRL 2.03B
11
BRL 0.47
5.72%
Market CapBRL 16.69B
VolumeBRL 576.66M
563
BRL 1
0.00%
Market CapBRL 71.11M
VolumeBRL 1.03M

Data provided by Coingecko API

More Cryptocurrencies

2944
BRL 0.08
1.04%
Market CapBRL 3.09M
VolumeBRL 3.36M
2945
BRL 0.31
3.14%
Market CapBRL 3.09M
VolumeBRL 57,149
2946
BRL 0.00011277
2.13%
Market CapBRL 3.08M
VolumeBRL 13
2948
BRL 0.01
2.15%
Market CapBRL 3.07M
VolumeBRL 9,709
2949
BRL 0.00037672
1.86%
Market CapBRL 3.07M
VolumeBRL 1,235

Data provided by Coingecko API