OIN Finance (OIN) Live Price

OIN Finance logo
OINOIN Finance
ETH 0.000012+13.97%
Market Cap
ETH 213
14.26%
Volume (24)
ETH 134
3.55%
Circulating Supply
18,002,112 OIN
Issue Date
-

Data provided by Coingecko API

OIN price Statistics

OIN Finance Price Today

OIN Finance Price
ETH 0.00001183

Price Change

ETH 0.00000145
13.97%
24h Low / 24h High
ETH 0.00001018 / ETH 0.00001233

Trading Volume

ETH 134.169
3.55%
Volume / Market Cap
0.62912165
Market Dominance
0.000026928654%
Market Rank
#2898

OIN Finance Supply

Circulating Supply
18,002,112.19 OIN
Total Supply
100,000,000 OIN
Max Supply
0 OIN

OIN Finance Market Cap

Market Cap
ETH 213.264
14.26%

Fully Diluted
Market Cap

ETH 1,185
0.16%

OIN Finance Price Yesterday

Yesterday's Low / High
ETH 0.000011623742 / ETH 0.000012113131
Yesterday's Open / Close
ETH 0.000012113131 / ETH 0.000011623742
Yesterday's Change
0.32%
Yesterday's Volume
ETH 134.36732

OIN Finance Price History

7d Low / 7d High
ETH 0.027561794 / ETH 0.047445484
30d Low / 30d High
ETH 0.000010047476 / ETH 0.000012113131
90d Low / 90d High
ETH 0.0000086889137 / ETH 0.000015076187
52 Week Low / 52 Week High
ETH 0.0000086889137 / ETH 0.000015076187
All Time HighSep 3, 2020 (3 years ago)
ETH 0.00367495
99.68%
All Time LowNov 2, 2023 (5 months ago)
ETH <0.000001
2382.57%

Data provided by Coingecko API

OIN to ETH converter

OIN Finance
OIN FinanceOIN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OIN Finance Price Chart (OIN to ETH)

OINETH by TradingView

OIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

OIN Finance Historical Price Data (ETH)

Date
4/23/2024
ETH 0.000011
ETH 0
ETH 0.000012
ETH 0.00001
4/22/2024
ETH 0.000012
ETH 0.000011
ETH 0.000015
ETH 0.00001
4/21/2024
ETH 0.000009
ETH 0.000012
ETH 0.000015
ETH 0.000009
4/20/2024
ETH 0.00001
ETH 0.000009
ETH 0.00001
ETH 0.000009
4/19/2024
ETH 0.000011
ETH 0.00001
ETH 0.000011
ETH 0.00001
4/18/2024
ETH 0.000012
ETH 0.000011
ETH 0.000012
ETH 0.00001
4/17/2024
ETH 0.000012
ETH 0.000012
ETH 0.000013
ETH 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

6 hours, 26 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 64,952
2.58%
Market CapETH 1.28T
VolumeETH 16.22B
2
eth
EthereumETH
ETH 3,185.88
1.48%
Market CapETH 388.78B
VolumeETH 13.31B
4
ETH 603.41
1.26%
Market CapETH 92.77B
VolumeETH 1.84B
8
ETH 0.533627
3.43%
Market CapETH 29.4B
VolumeETH 1.41B
11
ETH 0.478669
5.45%
Market CapETH 16.89B
VolumeETH 468.88M
581
ETH 1.003
0.31%
Market CapETH 70.49M
VolumeETH 569,055

Data provided by Coingecko API

More Cryptocurrencies

2796
ETH 0.00000452
5.42%
Market CapETH 262
VolumeETH 3
2797
ETH 0.00000089
1.30%
Market CapETH 261
VolumeETH 0
2798
ETH 0.01254397
10.98%
Market CapETH 258
VolumeETH 20
2799
ETH 0.00001617
1.47%
Market CapETH 257
VolumeETH 37
2800
ETH 0.00000037
0.46%
Market CapETH 257
VolumeETH 0
2801
ETH 0.00000186
8.68%
Market CapETH 256
VolumeETH 0
2802
ETH 0.03625999
0%
Market CapETH 260
VolumeETH 0
2803
ETH 0.00001033
0%
Market CapETH 255
VolumeETH 0
2807
ETH 0.0001182
6.77%
Market CapETH 256
VolumeETH 0
2804
ETH 0.00002323
0.58%
Market CapETH 255
VolumeETH 0
2806
ETH 0.00000073
1.52%
Market CapETH 255
VolumeETH 27
2805
ETH 0.00000171
0.07%
Market CapETH 255
VolumeETH 0
2810
ETH 0.00011555
2.15%
Market CapETH 252
VolumeETH 0
2808
ETH 0.00000093
1.31%
Market CapETH 251
VolumeETH 1,436
2809
ETH 0.00000469
4.79%
Market CapETH 251
VolumeETH 4
2817
ETH 0.0000025
12.29%
Market CapETH 250
VolumeETH 16
2811
ETH 0.00000004
24.31%
Market CapETH 250
VolumeETH 10
2812
ETH 0.00000365
11.26%
Market CapETH 250
VolumeETH 0
2813
ETH 0.00000231
0.08%
Market CapETH 250
VolumeETH 2
2814
ETH 0.00000231
0.07%
Market CapETH 249
VolumeETH 0
2815
ETH 0.00000208
4.19%
Market CapETH 249
VolumeETH 34
2813
ETH 0.00021817
0.80%
Market CapETH 248
VolumeETH 0
2819
ETH 0.00005199
1.15%
Market CapETH 248
VolumeETH 0
2820
ETH 0.00000074
0.86%
Market CapETH 249
VolumeETH 0
2821
ETH 0.00000286
4.35%
Market CapETH 247
VolumeETH 0
2822
ETH 0.00004093
0%
Market CapETH 225
VolumeETH 0
2823
ETH 0.00004126
2.13%
Market CapETH 246
VolumeETH 1
2825
ETH 0.00000001
4.22%
Market CapETH 246
VolumeETH 5
2824
ETH 0.00000351
3.90%
Market CapETH 246
VolumeETH 2
2826
ETH 0.0000011
9.40%
Market CapETH 246
VolumeETH 4
2834
ETH 0.0001292
3.21%
Market CapETH 245
VolumeETH 0
2827
ETH 0.00002497
2.61%
Market CapETH 245
VolumeETH 1
2829
ETH 0.00048876
16.66%
Market CapETH 244
VolumeETH 251
2828
ETH 0.00000001
2.57%
Market CapETH 245
VolumeETH 2
2830
ETH 0.01055308
1.81%
Market CapETH 243
VolumeETH 33
2818
ETH 0.00000228
7.18%
Market CapETH 243
VolumeETH 4
2835
ETH 0.00000055
6.88%
Market CapETH 243
VolumeETH 1,074
2831
ETH 0.00000158
1.32%
Market CapETH 243
VolumeETH 0
2832
ETH 0
14.49%
Market CapETH 243
VolumeETH 33
2830
ETH 0.00002797
13.43%
Market CapETH 238
VolumeETH 0
2836
ETH 0.00000266
2.39%
Market CapETH 241
VolumeETH 0
2838
ETH 0.00000084
0.80%
Market CapETH 240
VolumeETH 7
2837
ETH 0.0000024
7.14%
Market CapETH 240
VolumeETH 2
2839
ETH 0.00000159
0.90%
Market CapETH 239
VolumeETH 28
2840
ETH 0.00000004
1.35%
Market CapETH 239
VolumeETH 0
2841
ETH 0.02356858
0.86%
Market CapETH 238
VolumeETH 37
2842
ETH 0.0000073
3.78%
Market CapETH 238
VolumeETH 4
2843
ETH 0.00001017
3.38%
Market CapETH 237
VolumeETH 1
2844
ETH 0
4.82%
Market CapETH 237
VolumeETH 1
2845
ETH 0.00001126
3.86%
Market CapETH 236
VolumeETH 11
2846
ETH 0.00000364
0.08%
Market CapETH 236
VolumeETH 0
2848
ETH 0
0.60%
Market CapETH 235
VolumeETH 3
2847
Market CapETH 235
VolumeETH 12
2849
Market CapETH 234
VolumeETH 0
2850
ETH 0.00000031
0.41%
Market CapETH 235
VolumeETH 0
2851
ETH 0.00001539
2.79%
Market CapETH 233
VolumeETH 1
2853
ETH 0.00000007
3.23%
Market CapETH 233
VolumeETH 1
2852
ETH 0.00000282
0%
Market CapETH 241
VolumeETH 0
2855
ETH 0.00000488
7.86%
Market CapETH 232
VolumeETH 1
2856
ETH 0.00000231
5.29%
Market CapETH 231
VolumeETH 2,269
2858
ETH 0.00000435
6.41%
Market CapETH 231
VolumeETH 0
2857
ETH 0.0000007
1.77%
Market CapETH 230
VolumeETH 4
2863
ETH 0.00000047
0.66%
Market CapETH 230
VolumeETH 20
2860
Market CapETH 230
VolumeETH 131
2865
ETH 0.00000311
1.55%
Market CapETH 229
VolumeETH 0
2859
ETH 0
2.88%
Market CapETH 229
VolumeETH 0
2862
ETH 0.001
0.02%
Market CapETH 229
VolumeETH 79
2861
ETH 0.00045379
4.21%
Market CapETH 229
VolumeETH 1
2864
ETH 0.00000286
3.33%
Market CapETH 228
VolumeETH 2
2852
ETH 0.00000037
11.74%
Market CapETH 226
VolumeETH 3
2868
ETH 0.00001149
2.22%
Market CapETH 226
VolumeETH 3
2867
ETH 0.00000086
6.34%
Market CapETH 226
VolumeETH 1
2869
ETH 0.00000254
1.54%
Market CapETH 225
VolumeETH 0
2875
ETH 0.00000042
0.81%
Market CapETH 225
VolumeETH 0
2870
ETH 0.00000052
2.14%
Market CapETH 225
VolumeETH 24
2873
ETH 0.0000001
2.96%
Market CapETH 224
VolumeETH 5
2871
ETH 0.000007
3.63%
Market CapETH 224
VolumeETH 0
2872
ETH 0
0.53%
Market CapETH 224
VolumeETH 20
2874
ETH 0.00000002
8.59%
Market CapETH 223
VolumeETH 0
2876
ETH 0.00004349
1.26%
Market CapETH 223
VolumeETH 14
2866
ETH 0.00000505
0.02%
Market CapETH 223
VolumeETH 13
2877
ETH 0.00000402
0.39%
Market CapETH 222
VolumeETH 1
2878
ETH 0.00002459
0%
Market CapETH 220
VolumeETH 0
2878
ETH 0.00001521
0%
Market CapETH 223
VolumeETH 0
2880
ETH 0.00017266
3.23%
Market CapETH 221
VolumeETH 5
2882
ETH 0.00000243
7.15%
Market CapETH 221
VolumeETH 4
2883
ETH 0.00000008
35.94%
Market CapETH 221
VolumeETH 0
2884
ETH 0.00000041
5.03%
Market CapETH 221
VolumeETH 0
2885
ETH 0.00000619
3.68%
Market CapETH 220
VolumeETH 98
2885
ETH 0.0000065
0%
Market CapETH 197
VolumeETH 0
2887
ETH 0.00002312
2.57%
Market CapETH 220
VolumeETH 91
2889
ETH 0.00000032
1.20%
Market CapETH 220
VolumeETH 43
2888
ETH 0.00000058
5.55%
Market CapETH 220
VolumeETH 1
2891
ETH 0
1.85%
Market CapETH 219
VolumeETH 0
2881
ETH 0.00000003
0.38%
Market CapETH 219
VolumeETH 9
2891
ETH 0.00002401
4.27%
Market CapETH 218
VolumeETH 2
2894
ETH 0.00000856
1.09%
Market CapETH 217
VolumeETH 0
2893
ETH 0.00000294
0.13%
Market CapETH 218
VolumeETH 48
2895
ETH 0.00093711
1.80%
Market CapETH 216
VolumeETH 0
2796
ETH 0.00000452
5.42%
Market CapETH 262
VolumeETH 3
2797
ETH 0.00000089
1.30%
Market CapETH 261
VolumeETH 0

Data provided by Coingecko API