Monsta Infinite (MONI) Live Price

Monsta Infinite logo
MONIMonsta Infinite
BRL 0.01427 -3.96%
Market Cap
BRL 526,147
3.28%
Volume (24)
BRL 11,402
252.52%
Circulating Supply
36,870,683 MONI
Issue Date
-

Data provided by Coingecko API

MONI price Statistics

Monsta Infinite Price Today

Monsta Infinite Price
BRL 0.01427049

Price Change

BRL -0.00058784638
3.96%
24h Low / 24h High
BRL 0.01348449 / BRL 0.01501459

Trading Volume

BRL 11,402.19
252.52%
Volume / Market Cap
0.021671111
Market Dominance
0.000002715472%
Market Rank
#6605

Monsta Infinite Supply

Circulating Supply
36,870,683.492 MONI
Total Supply
270,000,000 MONI
Max Supply
270,000,000 MONI

Monsta Infinite Market Cap

Market Cap
BRL 526,147
3.28%

Fully Diluted
Market Cap

BRL 3,852,920
0.85%

Monsta Infinite Price Yesterday

Yesterday's Low / High
BRL 0.014310342 / BRL 0.014474908
Yesterday's Open / Close
BRL 0.014310342 / BRL 0.014474908
Yesterday's Change
0.85%
Yesterday's Volume
BRL 188,705.83

Monsta Infinite Price History

7d Low / 7d High
BRL 0.0022139872 / BRL 0.0026751983
30d Low / 30d High
BRL 0.013501528 / BRL 0.015194591
90d Low / 90d High
BRL 0.012853531 / BRL 0.015194591
52 Week Low / 52 Week High
BRL 0.012652273 / BRL 0.015194591
All Time HighOct 9, 2021 (3 years ago)
BRL 26.83
99.95%
All Time LowApr 17, 2025 (25 days ago)
BRL 0.01109351
28.64%

Data provided by Coingecko API

MONI to BRL converter

Monsta Infinite
Monsta InfiniteMONI
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Monsta Infinite Price Chart (MONI to BRL)

MONIBRL by TradingView

Monsta Infinite Exchanges

Instant crypto to crypto exchange coming soon!

Monsta Infinite Historical Price Data (BRL)

Date
5/12/2025
BRL 0.01374
BRL 0
BRL 0.015195
BRL 0.013704
5/11/2025
BRL 0.013262
BRL 0.01374
BRL 0.013804
BRL 0.013149
5/10/2025
BRL 0.01376
BRL 0.013262
BRL 0.01376
BRL 0.012854
5/9/2025
BRL 0.013554
BRL 0.01376
BRL 0.01383
BRL 0.013401
5/8/2025
BRL 0.013607
BRL 0.013554
BRL 0.014077
BRL 0.013018
5/7/2025
BRL 0.012822
BRL 0.013607
BRL 0.013606
BRL 0.012822
5/6/2025
BRL 0.013684
BRL 0.012822
BRL 0.013684
BRL 0.012652

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

8 hours, 36 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 103,595
0.54%
Market CapBRL 2.06T
VolumeBRL 36.72B
2
BRL 2,549.42
1.71%
Market CapBRL 307.76B
VolumeBRL 26.61B
4
BRL 2.53
1.08%
Market CapBRL 148.14B
VolumeBRL 7.73B
5
BRL 654.34
1.92%
Market CapBRL 95.35B
VolumeBRL 1.48B
6
BRL 174.09
1.35%
Market CapBRL 90.36B
VolumeBRL 5.66B
8
BRL 0.23
2.77%
Market CapBRL 33.97B
VolumeBRL 3.13B

Data provided by Coingecko API

More Cryptocurrencies

6599
BRL 0.00049696
25.14%
Market CapBRL 523,318
VolumeBRL 117,816
6601
BRL 0.00002989
0.51%
Market CapBRL 521,448
VolumeBRL 3
6602
BRL 0.01
13.45%
Market CapBRL 521,291
VolumeBRL 406,425
6603
BRL 0.07
2.16%
Market CapBRL 520,311
VolumeBRL 132
6604
BRL 0.00069143
2.81%
Market CapBRL 519,051
VolumeBRL 3,416
6609
BRL 0.00053233
1.14%
Market CapBRL 517,931
VolumeBRL 1,897
6608
BRL 0.01
57.57%
Market CapBRL 517,908
VolumeBRL 179
6612
BRL 0.0005177
3.05%
Market CapBRL 517,503
VolumeBRL 4,410
6610
BRL 0.00051677
0.63%
Market CapBRL 517,419
VolumeBRL 387
6613
BRL 0.00051735
0.37%
Market CapBRL 517,248
VolumeBRL 2,699
6606
BRL 0.00051665
14.93%
Market CapBRL 516,833
VolumeBRL 45,462
6607
BRL 0.00000001
12.06%
Market CapBRL 516,551
VolumeBRL 1,716
6611
BRL 0.00142008
5.24%
Market CapBRL 515,754
VolumeBRL 164,986
6631
BRL 0.00051881
3.85%
Market CapBRL 515,569
VolumeBRL 14,663
6620
BRL 0.00051546
13.87%
Market CapBRL 515,455
VolumeBRL 30,558
6616
BRL 0.00051499
14.87%
Market CapBRL 514,864
VolumeBRL 13,938
6628
BRL 0.00051415
1.67%
Market CapBRL 514,305
VolumeBRL 16,505
6625
BRL 0.01
1.16%
Market CapBRL 513,617
VolumeBRL 43
6617
BRL 0.00051422
7.01%
Market CapBRL 514,219
VolumeBRL 47
6618
Market CapBRL 513,510
VolumeBRL 81,981
6619
BRL 0.00234349
1.83%
Market CapBRL 514,094
VolumeBRL 45
6623
BRL 0.00051383
0.51%
Market CapBRL 513,833
VolumeBRL 1,312
6621
BRL 0.00055399
4.64%
Market CapBRL 513,092
VolumeBRL 3,833
6624
BRL 0.00167837
3.62%
Market CapBRL 513,078
VolumeBRL 19
6622
BRL 0.0011547
34.64%
Market CapBRL 513,076
VolumeBRL 42,661
6626
BRL 0.00051002
18.14%
Market CapBRL 512,702
VolumeBRL 15,522
6629
BRL 0.00005122
8.16%
Market CapBRL 512,156
VolumeBRL 731,687
6630
BRL 0.0005581
4.85%
Market CapBRL 516,323
VolumeBRL 16
6614
Market CapBRL 510,423
VolumeBRL 1,029
6632
BRL 0.00073433
7.68%
Market CapBRL 510,366
VolumeBRL 43,047
6635
BRL 0.00057433
1.52%
Market CapBRL 509,912
VolumeBRL 17,753
6636
BRL 0.03
0%
Market CapBRL 512,478
VolumeBRL 68
6639
Market CapBRL 509,320
VolumeBRL 12,256
6637
BRL 0.08
3.14%
Market CapBRL 509,170
VolumeBRL 1,547
6633
BRL 0.00050913
1.92%
Market CapBRL 509,127
VolumeBRL 25
6634
BRL 0.01
18.27%
Market CapBRL 508,957
VolumeBRL 2.57M
6627
Market CapBRL 508,951
VolumeBRL 16,838
6676
BRL 0.00050842
8.63%
Market CapBRL 508,418
VolumeBRL 38,381
6638
BRL 0.00005648
0.32%
Market CapBRL 508,287
VolumeBRL 4,846
6640
BRL 0.00050779
4.95%
Market CapBRL 507,951
VolumeBRL 2,287
6641
BRL 0.00420114
4.35%
Market CapBRL 507,629
VolumeBRL 240
6644
BRL 0.00050584
0.95%
Market CapBRL 505,770
VolumeBRL 30
6642
BRL 0.0005372
3.22%
Market CapBRL 505,547
VolumeBRL 13,050
6647
BRL 0.00050431
3.15%
Market CapBRL 505,153
VolumeBRL 1,689
6645
BRL 0.00052066
11.88%
Market CapBRL 504,914
VolumeBRL 11,275
6643
BRL 0.04
3.13%
Market CapBRL 504,372
VolumeBRL 172,419
6646
BRL 0.01
0.23%
Market CapBRL 509,519
VolumeBRL 66
6659
BRL 0.02
25.59%
Market CapBRL 502,930
VolumeBRL 22.18M
6648
BRL 0.00325372
1.89%
Market CapBRL 502,744
VolumeBRL 2,204
6651
BRL 0.02
0.59%
Market CapBRL 502,526
VolumeBRL 1,771
6649
BRL 0.00000723
2.09%
Market CapBRL 502,293
VolumeBRL 297
6650
BRL 0.00000091
0%
Market CapBRL 505,165
VolumeBRL 7
6654
BRL 0.00050107
0.51%
Market CapBRL 501,074
VolumeBRL 32
6652
BRL 0.00050751
5.13%
Market CapBRL 501,706
VolumeBRL 5,092
6653
BRL 0.01
0.69%
Market CapBRL 499,766
VolumeBRL 573,789
6655
BRL 0.00005886
12.27%
Market CapBRL 497,631
VolumeBRL 672
6656
BRL 0.00497397
2.85%
Market CapBRL 497,370
VolumeBRL 39
6657
BRL 0.00075485
5.25%
Market CapBRL 497,185
VolumeBRL 84,003
6658
Market CapBRL 499,595
VolumeBRL 79
6663
BRL 0.00149178
0.69%
Market CapBRL 496,390
VolumeBRL 677,838
6660
BRL 0.00007629
4.27%
Market CapBRL 496,110
VolumeBRL 420
6662
BRL 0.00082599
1.47%
Market CapBRL 495,591
VolumeBRL 131,284
6664
BRL 0.05
1.00%
Market CapBRL 495,087
VolumeBRL 6,871
Market CapBRL 495,067
VolumeBRL 554
6665
BRL 0.00001033
4.32%
Market CapBRL 494,968
VolumeBRL 984
6669
BRL 0.00049472
6.10%
Market CapBRL 494,661
VolumeBRL 6,580
6674
BRL 0.00049349
1.76%
Market CapBRL 493,717
VolumeBRL 13
6666
BRL 0.03
11.08%
Market CapBRL 493,470
VolumeBRL 13,311
6615
BRL 0.00049357
2.10%
Market CapBRL 493,382
VolumeBRL 33,336
Market CapBRL 493,138
VolumeBRL 64,554
6670
BRL 0.00103862
0%
Market CapBRL 499,331
VolumeBRL 17
6671
BRL 1.39
0.22%
Market CapBRL 491,136
VolumeBRL 93,329
6672
BRL 0.00075777
0%
Market CapBRL 493,552
VolumeBRL 125
6673
BRL 0.03
4.67%
Market CapBRL 491,573
VolumeBRL 3,232
Market CapBRL 490,714
VolumeBRL 68,647
6688
BRL 0.01
4.80%
Market CapBRL 489,822
VolumeBRL 812
6680
BRL 0.00004891
1.96%
Market CapBRL 489,076
VolumeBRL 6,135
Market CapBRL 491,303
VolumeBRL 37
6679
BRL 0.00000049
0.38%
Market CapBRL 492,995
VolumeBRL 95
6678
BRL 0.00000049
3.84%
Market CapBRL 488,618
VolumeBRL 2,654
6681
BRL 0.00049064
6.40%
Market CapBRL 487,325
VolumeBRL 5,465
Market CapBRL 485,742
VolumeBRL 2,072
6684
BRL 0.00044141
36.38%
Market CapBRL 485,596
VolumeBRL 36,125
6685
BRL 0.0004853
10.23%
Market CapBRL 485,274
VolumeBRL 5,753
6690
BRL 0.0004847
3.02%
Market CapBRL 484,929
VolumeBRL 775
6692
BRL 0.00048452
11.11%
Market CapBRL 484,515
VolumeBRL 8,280
6693
BRL 0.00048416
1.02%
Market CapBRL 484,049
VolumeBRL 2,435
6683
BRL 0.45
4.47%
Market CapBRL 484,036
VolumeBRL 1,518
6687
BRL 0.00402345
6.91%
Market CapBRL 483,983
VolumeBRL 156,400
Market CapBRL 483,924
VolumeBRL 28,443
6689
BRL 0.00048351
171.53%
Market CapBRL 483,685
VolumeBRL 761
Market CapBRL 487,131
VolumeBRL 98
6698
BRL 0.00005901
3.08%
Market CapBRL 482,683
VolumeBRL 2,636
6694
BRL 0.00049295
0%
Market CapBRL 492,789
VolumeBRL 37
6695
BRL 0.00066662
0.09%
Market CapBRL 481,329
VolumeBRL 369,413
6696
BRL 0.00051056
0%
Market CapBRL 485,441
VolumeBRL 654
6697
BRL 0.00048321
9.01%
Market CapBRL 481,273
VolumeBRL 6,825
6700
BRL 0.00048102
36.67%
Market CapBRL 480,859
VolumeBRL 51,411
6699
BRL 0.00000753
3.33%
Market CapBRL 480,537
VolumeBRL 361
6599
BRL 0.00049696
25.14%
Market CapBRL 523,318
VolumeBRL 117,816
6601
BRL 0.00002989
0.51%
Market CapBRL 521,448
VolumeBRL 3

Data provided by Coingecko API