OIN Finance (OIN) Live Price

OIN Finance logo
OINOIN Finance
JPY 6.09-18.27%
Market Cap
JPY 110.01M
18.28%
Volume (24)
JPY 54,711,446
1.28%
Circulating Supply
18,002,112 OIN
Issue Date
-

Data provided by Coingecko API

OIN price Statistics

OIN Finance Price Today

OIN Finance Price
JPY 6.09

Price Change

JPY -1.3623301
18.27%
24h Low / 24h High
JPY 5.96 / JPY 7.49

Trading Volume

JPY 54,711,446
1.28%
Volume / Market Cap
0.49734467
Market Dominance
0.000028438193%
Market Rank
#2901

OIN Finance Supply

Circulating Supply
18,002,112.19 OIN
Total Supply
100,000,000 OIN
Max Supply
0 OIN

OIN Finance Market Cap

Market Cap
JPY 110,007,100
18.28%

Fully Diluted
Market Cap

JPY 611,078,860
18.64%

OIN Finance Price Yesterday

Yesterday's Low / High
JPY 7.487269 / JPY 7.5347289
Yesterday's Open / Close
JPY 7.487269 / JPY 7.5347289
Yesterday's Change
18.92%
Yesterday's Volume
JPY 76,943,173

OIN Finance Price History

7d Low / 7d High
JPY 0.027561794 / JPY 0.049697493
30d Low / 30d High
JPY 5.7244462 / JPY 7.7311408
90d Low / 90d High
JPY 5.0206591 / JPY 7.7311408
52 Week Low / 52 Week High
JPY 4.2617424 / JPY 7.7311408
All Time HighSep 3, 2020 (3 years ago)
JPY 160.72
96.20%
All Time LowOct 23, 2023 (6 months ago)
JPY 0.133208
4487.39%

Data provided by Coingecko API

OIN to JPY converter

OIN Finance
OIN FinanceOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time OIN Finance Price Chart (OIN to JPY)

OINJPY by TradingView

OIN Finance Exchanges

Instant crypto to crypto exchange coming soon!

OIN Finance Historical Price Data (JPY)

Date
4/25/2024
JPY 6.132579
JPY 0
JPY 7.731141
JPY 5.977326
4/24/2024
JPY 5.694609
JPY 6.132579
JPY 7.090839
JPY 5.273003
4/23/2024
JPY 5.613376
JPY 5.694609
JPY 6.006875
JPY 5.020659
4/22/2024
JPY 5.735237
JPY 5.613376
JPY 7.337895
JPY 5.042467
4/21/2024
JPY 4.517336
JPY 5.735237
JPY 7.271463
JPY 4.261742
4/20/2024
JPY 4.877971
JPY 4.517336
JPY 4.877971
JPY 4.267897
4/19/2024
JPY 5.244782
JPY 4.877971
JPY 5.447151
JPY 4.789692

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

0 hours, 28 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 63,814
1.03%
Market CapJPY 1.26T
VolumeJPY 20.25B
2
JPY 3,131.93
0.81%
Market CapJPY 381.7B
VolumeJPY 11.34B
4
JPY 598.49
2.53%
Market CapJPY 92.08B
VolumeJPY 811.48M
8
JPY 0.524908
0.02%
Market CapJPY 28.96B
VolumeJPY 1.09B
11
JPY 0.463329
1.52%
Market CapJPY 16.33B
VolumeJPY 305.79M
572
JPY 1.002
0.43%
Market CapJPY 70.65M
VolumeJPY 456,013

Data provided by Coingecko API

More Cryptocurrencies

2898
JPY 7.43
0.24%
Market CapJPY 108.75M
VolumeJPY 17,633
2899
JPY 54.96
8.74%
Market CapJPY 110.07M
VolumeJPY 51,178
2900
JPY 0.292183
1.95%
Market CapJPY 110.05M
VolumeJPY 61,962
2902
JPY 0.204468
2.42%
Market CapJPY 109.73M
VolumeJPY 38,491
2903
JPY 0.01294067
0.83%
Market CapJPY 109.45M
VolumeJPY 665,425

Data provided by Coingecko API