BitNomad (BNOM) Live Price

BitNomad logo
BNOMBitNomad
BRL 0.000116 0.00%
Market Cap
BRL 69,541
0%
Volume (24)
BRL 20
0.38%
Circulating Supply
600,000,000 BNOM
Issue Date
-

Data provided by Coingecko API

BNOM price Statistics

BitNomad Price Today

BitNomad Price
BRL 0.0001159

Trading Volume

BRL 20.3
0.38%
Volume / Market Cap
0.00029191412
Market Dominance
<0.000001%
Market Rank
#9838

BitNomad Supply

Circulating Supply
600,000,000 BNOM
Total Supply
600,000,000 BNOM
Max Supply
605,466,992 BNOM

BitNomad Market Cap

Market Cap
BRL 69,541

Fully Diluted
Market Cap

BRL 69,541
0.28%

BitNomad Price Yesterday

Yesterday's Low / High
BRL 0.00011600983 / BRL 0.00011645151
Yesterday's Open / Close
BRL 0.00011645151 / BRL 0.00011600983
Yesterday's Change
0.28%
Yesterday's Volume
BRL 20.395232

BitNomad Price History

7d Low / 7d High
BRL 0.000018786336 / BRL 0.000020971439
30d Low / 30d High
BRL 0.00010487144 / BRL 0.0001170374
90d Low / 90d High
BRL 0.00010487144 / BRL 0.0001170374
52 Week Low / 52 Week High
BRL 0.00010487144 / BRL 0.0001170374
All Time HighNov 22, 2024 (7 months ago)
BRL 0.02164935
99.46%
All Time LowJan 30, 2025 (5 months ago)
BRL 0.0000187
519.90%

Data provided by Coingecko API

BNOM to BRL converter

BitNomad
BitNomadBNOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitNomad Price Chart (BNOM to BRL)

BNOMBRL by TradingView

BitNomad Exchanges

Instant crypto to crypto exchange coming soon!

BitNomad Historical Price Data (BRL)

Date
7/15/2025
BRL 0.000105
BRL 0
BRL 0.000107
BRL 0.000105
7/14/2025
BRL 0.000109
BRL 0.000105
BRL 0.000109
BRL 0.000107

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
74
Last weekGreed
74
Last monthNeutral
49

Next Update

The next update will happen in:

7 hours, 51 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 118,767
0.58%
Market CapBRL 2.36T
VolumeBRL 28.5B
2
BRL 3,787.92
6.62%
Market CapBRL 457.07B
VolumeBRL 42.69B
3
BRL 3.52
3.18%
Market CapBRL 208.53B
VolumeBRL 6.35B
5
BRL 751.91
2.93%
Market CapBRL 109.64B
VolumeBRL 1.34B
6
BRL 181.71
2.68%
Market CapBRL 97.73B
VolumeBRL 11.41B
8
BRL 0.25
4.89%
Market CapBRL 38.09B
VolumeBRL 11.8B

Data provided by Coingecko API

More Cryptocurrencies

9835
BRL 0.00009949
0%
Market CapBRL 69,644
VolumeBRL 21
9836
BRL 0.0000021
0%
Market CapBRL 69,347
VolumeBRL 200
9837
BRL 0.00017797
0%
Market CapBRL 69,300
VolumeBRL 370
9839
BRL 0.0000694
0.48%
Market CapBRL 69,399
VolumeBRL 7
9840
BRL 0.00006983
0.55%
Market CapBRL 69,397
VolumeBRL 272,149

Data provided by Coingecko API