BitNomad (BNOM) Live Price

BitNomad logo
BNOMBitNomad
BRL 0.000103 0.00%
Market Cap
BRL 61,983
0%
Volume (24)
BRL 10
0.32%
Circulating Supply
600,000,000 BNOM
Issue Date
-

Data provided by Coingecko API

BNOM price Statistics

BitNomad Price Today

BitNomad Price
BRL 0.00010331

Trading Volume

BRL 9.77
0.32%
Volume / Market Cap
0.00015762386
Market Dominance
<0.000001%
Market Rank
#8574

BitNomad Supply

Circulating Supply
600,000,000 BNOM
Total Supply
600,000,000 BNOM
Max Supply
605,466,992 BNOM

BitNomad Market Cap

Market Cap
BRL 61,983

Fully Diluted
Market Cap

BRL 61,983
0.16%

BitNomad Price Yesterday

Yesterday's Low / High
BRL 0.00010297598 / BRL 0.0001033053
Yesterday's Open / Close
BRL 0.0001033053 / BRL 0.00010297598
Yesterday's Change
0.16%
Yesterday's Volume
BRL 9.7711669

BitNomad Price History

7d Low / 7d High
BRL 0.000015798774 / BRL 0.000018397605
30d Low / 30d High
BRL 0.000092280641 / BRL 0.00010832372
90d Low / 90d High
BRL 0.000092280641 / BRL 0.00010832372
52 Week Low / 52 Week High
BRL 0.000092280641 / BRL 0.00010832372
All Time HighNov 22, 2024 (3 months ago)
BRL 0.02164935
99.52%
All Time LowJan 30, 2025 (1 months ago)
BRL 0.0000187
452.53%

Data provided by Coingecko API

BNOM to BRL converter

BitNomad
BitNomadBNOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitNomad Price Chart (BNOM to BRL)

BNOMBRL by TradingView

BitNomad Exchanges

Instant crypto to crypto exchange coming soon!

BitNomad Historical Price Data (BRL)

Date
3/1/2025
BRL 0.000108
BRL 0
BRL 0.000108
BRL 0.000103
2/28/2025
BRL 0.000094
BRL 0.000108
BRL 0.000108
BRL 0.000092
2/27/2025
BRL 0.0001
BRL 0.000094
BRL 0.000103
BRL 0.0001
2/26/2025
BRL 0.000103
BRL 0.0001
BRL 0.000104
BRL 0.0001
2/25/2025
BRL 0.000101
BRL 0.000103
BRL 0.000105
BRL 0.000099

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

9 hours, 24 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 93,205
8.98%
Market CapBRL 1.85T
VolumeBRL 81.78B
2
BRL 2,364.64
7.81%
Market CapBRL 284.47B
VolumeBRL 42.82B
3
BRL 2.68
19.55%
Market CapBRL 155.05B
VolumeBRL 18.84B
5
BRL 603.92
0.16%
Market CapBRL 87.8B
VolumeBRL 1.84B
6
BRL 164.12
16.30%
Market CapBRL 83.03B
VolumeBRL 16.18B
9
BRL 0.22
9.16%
Market CapBRL 32.74B
VolumeBRL 3.86B

Data provided by Coingecko API

More Cryptocurrencies

8571
BRL 0.00006345
3.89%
Market CapBRL 62,817
VolumeBRL 1,390
8572
BRL 0.00006264
0.31%
Market CapBRL 62,738
VolumeBRL 345
8573
BRL 0.00006316
0.72%
Market CapBRL 62,663
VolumeBRL 333
Market CapBRL 62,516
VolumeBRL 48,461
8576
BRL 0.00006186
19.67%
Market CapBRL 61,734
VolumeBRL 22

Data provided by Coingecko API