BitNomad (BNOM) Live Price

BitNomad logo
BNOMBitNomad
BRL 0.000681 -93.63%
Market Cap
BRL 412,606
93.63%
Volume (24)
BRL 1,080,174
2.37%
Circulating Supply
605,460,900 BNOM
Issue Date
-

Data provided by Coingecko API

BNOM price Statistics

BitNomad Price Today

BitNomad Price
BRL 0.00068147

Price Change

BRL -0.010016587
93.63%
24h Low / 24h High
BRL 0.00046338 / BRL 0.0111853

Trading Volume

BRL 1,080,174
2.37%
Volume / Market Cap
2.6179309
Market Dominance
0.0000021044954%
Market Rank
#6022

BitNomad Supply

Circulating Supply
605,460,904.199 BNOM
Total Supply
605,460,904.199 BNOM
Max Supply
605,466,992 BNOM

BitNomad Market Cap

Market Cap
BRL 412,606
93.63%

Fully Diluted
Market Cap

BRL 412,606
93.66%

BitNomad Price Yesterday

Yesterday's Low / High
BRL 0.010708883 / BRL 0.010791614
Yesterday's Open / Close
BRL 0.010708883 / BRL 0.010791614
Yesterday's Change
93.66%
Yesterday's Volume
BRL 691,735.8

BitNomad Price History

7d Low / 7d High
BRL 0.00008554805 / BRL 0.0035880464
30d Low / 30d High
BRL 0.010196411 / BRL 0.015013598
90d Low / 90d High
BRL 0.010196411 / BRL 0.01960654
52 Week Low / 52 Week High
BRL 0.0093954663 / BRL 0.020814257
All Time HighNov 22, 2024 (4 days ago)
BRL 0.02164935
97.00%
All Time LowNov 27, 2024 (0 days ago)
BRL 0.00046338
39.97%

Data provided by Coingecko API

BNOM to BRL converter

BitNomad
BitNomadBNOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitNomad Price Chart (BNOM to BRL)

BNOMBRL by TradingView

BitNomad Exchanges

Instant crypto to crypto exchange coming soon!

BitNomad Historical Price Data (BRL)

Date
11/26/2024
BRL 0.011013
BRL 0
BRL 0.011699
BRL 0.010196
11/25/2024
BRL 0.013046
BRL 0.011013
BRL 0.016813
BRL 0.011269
11/24/2024
BRL 0.018196
BRL 0.013046
BRL 0.01921
BRL 0.014252
11/23/2024
BRL 0.018868
BRL 0.018196
BRL 0.019607
BRL 0.016013
11/22/2024
BRL 0.01561
BRL 0.018868
BRL 0.020814
BRL 0.009395
11/21/2024
BRL 0.012342
BRL 0.01561
BRL 0.012815
BRL 0.010502

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
79
Last weekExtreme Greed
82
Last monthGreed
72

Next Update

The next update will happen in:

7 hours, 57 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,669
2.84%
Market CapBRL 1.9T
VolumeBRL 85.87B
2
BRL 3,557.9
7.63%
Market CapBRL 429.36B
VolumeBRL 41.9B
4
BRL 240.53
5.22%
Market CapBRL 114.46B
VolumeBRL 7.3B
5
BRL 638.72
3.88%
Market CapBRL 93.37B
VolumeBRL 2.02B
6
BRL 1.49
10.55%
Market CapBRL 85.18B
VolumeBRL 8.72B
7
BRL 0.4
5.41%
Market CapBRL 59.23B
VolumeBRL 8.13B

Data provided by Coingecko API

More Cryptocurrencies

6020
BRL 0.00041594
22.44%
Market CapBRL 413,662
VolumeBRL 24,068
Market CapBRL 410,072
VolumeBRL 342
6004
BRL 0.02
2.30%
Market CapBRL 412,853
VolumeBRL 19,946
Market CapBRL 406,249
VolumeBRL 18
6024
BRL 0.00041712
4.10%
Market CapBRL 411,602
VolumeBRL 43

Data provided by Coingecko API