BitNomad (BNOM) Live Price

BitNomad logo
BNOMBitNomad
BRL 0.000193+ 4.65%
Market Cap
BRL 115,715
4.67%
Volume (24)
BRL 42
0.53%
Circulating Supply
600,000,000 BNOM
Issue Date
-

Data provided by Coingecko API

BNOM price Statistics

BitNomad Price Today

BitNomad Price
BRL 0.00019286

Price Change

BRL 0.00000857
4.65%
24h Low / 24h High
BRL 0.00018252 / BRL 0.00023105

Trading Volume

BRL 41.77
0.53%
Volume / Market Cap
0.00036097308
Market Dominance
<0.000001%
Market Rank
#7493

BitNomad Supply

Circulating Supply
600,000,000 BNOM
Total Supply
600,000,000 BNOM
Max Supply
605,466,992 BNOM

BitNomad Market Cap

Market Cap
BRL 115,715
4.67%

Fully Diluted
Market Cap

BRL 115,715
0.43%

BitNomad Price Yesterday

Yesterday's Low / High
BRL 0.00019318669 / BRL 0.00019421164
Yesterday's Open / Close
BRL 0.00019421164 / BRL 0.00019318669
Yesterday's Change
0.43%
Yesterday's Volume
BRL 42.058201

BitNomad Price History

7d Low / 7d High
BRL 0.000029433859 / BRL 0.000043853732
30d Low / 30d High
BRL 0.0001827658 / BRL 0.00023105093
90d Low / 90d High
BRL 0.0001826783 / BRL 0.00025270344
52 Week Low / 52 Week High
BRL 0.0001826783 / BRL 0.00026738936
All Time HighNov 22, 2024 (1 months ago)
BRL 0.02164935
99.11%
All Time LowDec 27, 2024 (1 days ago)
BRL 0.00018183
6.06%

Data provided by Coingecko API

BNOM to BRL converter

BitNomad
BitNomadBNOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitNomad Price Chart (BNOM to BRL)

BNOMBRL by TradingView

BitNomad Exchanges

Instant crypto to crypto exchange coming soon!

BitNomad Historical Price Data (BRL)

Date
12/28/2024
BRL 0.000183
BRL 0
BRL 0.000231
BRL 0.000183
12/27/2024
BRL 0.00019
BRL 0.000183
BRL 0.000191
BRL 0.000183
12/26/2024
BRL 0.000241
BRL 0.00019
BRL 0.000253
BRL 0.00019
12/25/2024
BRL 0.000204
BRL 0.000241
BRL 0.00024
BRL 0.000204
12/24/2024
BRL 0.000207
BRL 0.000204
BRL 0.00021
BRL 0.000199
12/23/2024
BRL 0.00021
BRL 0.000207
BRL 0.000267
BRL 0.000206
12/22/2024
BRL 0.000232
BRL 0.00021
BRL 0.000234
BRL 0.000207

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
84

Next Update

The next update will happen in:

22 hours, 47 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 94,970
0.78%
Market CapBRL 1.88T
VolumeBRL 22.91B
2
BRL 3,386.42
1.46%
Market CapBRL 408.09B
VolumeBRL 13.61B
4
BRL 2.18
1.52%
Market CapBRL 125.16B
VolumeBRL 2.48B
5
BRL 717.88
3.39%
Market CapBRL 104.79B
VolumeBRL 1.08B
6
BRL 193.84
4.83%
Market CapBRL 92.99B
VolumeBRL 2.61B
7
BRL 0.32
3.14%
Market CapBRL 47.6B
VolumeBRL 1.59B

Data provided by Coingecko API

More Cryptocurrencies

7496
BRL 0.0001159
0.39%
Market CapBRL 115,880
VolumeBRL 31,817
7497
BRL 0.00011606
4.70%
Market CapBRL 115,870
VolumeBRL 46
7498
BRL 0.00011587
0.33%
Market CapBRL 115,859
VolumeBRL 3,316
7499
BRL 0.00011669
3.88%
Market CapBRL 115,352
VolumeBRL 48
7501
BRL 0.00011538
4.13%
Market CapBRL 115,278
VolumeBRL 100

Data provided by Coingecko API