BitNomad (BNOM) Live Price

BitNomad logo
BNOMBitNomad
BRL 0.000188+ 676.64%
Market Cap
BRL 113,003
890.41%
Volume (24)
BRL 28
338.77%
Circulating Supply
600,000,000 BNOM
Issue Date
-

Data provided by Coingecko API

BNOM price Statistics

BitNomad Price Today

BitNomad Price
BRL 0.00018834

Price Change

BRL 0.00016409
676.64%
24h Low / 24h High
BRL 0.0000187 / BRL 0.00019088

Trading Volume

BRL 28.46
338.77%
Volume / Market Cap
0.00025185172
Market Dominance
<0.000001%
Market Rank
#8118

BitNomad Supply

Circulating Supply
600,000,000 BNOM
Total Supply
600,000,000 BNOM
Max Supply
605,466,992 BNOM

BitNomad Market Cap

Market Cap
BRL 113,003
890.41%

Fully Diluted
Market Cap

BRL 113,003
771.54%

BitNomad Price Yesterday

Yesterday's Low / High
BRL 0.000018970749 / BRL 0.000024248706
Yesterday's Open / Close
BRL 0.000018970749 / BRL 0.000024248706
Yesterday's Change
771.55%
Yesterday's Volume
BRL 8,578.238

BitNomad Price History

7d Low / 7d High
BRL 0.0000032101526 / BRL 0.000034263918
30d Low / 30d High
BRL 0.000018970749 / BRL 0.0001824952
90d Low / 90d High
BRL 0.000018970749 / BRL 0.00019954514
52 Week Low / 52 Week High
BRL 0.000018970749 / BRL 0.00020453636
All Time HighNov 22, 2024 (2 months ago)
BRL 0.02164935
99.13%
All Time LowJan 30, 2025 (0 days ago)
BRL 0.0000187
907.33%

Data provided by Coingecko API

BNOM to BRL converter

BitNomad
BitNomadBNOM
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time BitNomad Price Chart (BNOM to BRL)

BNOMBRL by TradingView

BitNomad Exchanges

Instant crypto to crypto exchange coming soon!

BitNomad Historical Price Data (BRL)

Date
1/29/2025
BRL 0.000176
BRL 0
BRL 0.000182
BRL 0.000019
1/28/2025
BRL 0.000183
BRL 0.000176
BRL 0.000191
BRL 0.000177
1/27/2025
BRL 0.000184
BRL 0.000183
BRL 0.000185
BRL 0.000176
1/26/2025
BRL 0.000198
BRL 0.000184
BRL 0.0002
BRL 0.000189
1/25/2025
BRL 0.00019
BRL 0.000198
BRL 0.000201
BRL 0.000184
1/24/2025
BRL 0.000193
BRL 0.00019
BRL 0.000205
BRL 0.000189
1/23/2025
BRL 0.00005
BRL 0.000193
BRL 0.00019
BRL 0.00005

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 52 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 105,042
1.28%
Market CapBRL 2.08T
VolumeBRL 43.58B
2
BRL 3,242.11
3.23%
Market CapBRL 390.77B
VolumeBRL 20B
3
BRL 3.13
1.07%
Market CapBRL 180.3B
VolumeBRL 4.41B
5
BRL 240.28
2.30%
Market CapBRL 116.96B
VolumeBRL 5.42B
6
BRL 678.39
1.17%
Market CapBRL 99.02B
VolumeBRL 564.07M
8
BRL 0.33
0.56%
Market CapBRL 49.04B
VolumeBRL 1.35B

Data provided by Coingecko API

More Cryptocurrencies

8115
Market CapBRL 113,130
VolumeBRL 2,127
8117
BRL 0.00018497
4.35%
Market CapBRL 112,962
VolumeBRL 377
8116
BRL 0.00011312
1.82%
Market CapBRL 112,897
VolumeBRL 2,441
8119
BRL 0.00011284
4.06%
Market CapBRL 112,674
VolumeBRL 1,266
8120
BRL 0.00022481
24.31%
Market CapBRL 112,406
VolumeBRL 9,756

Data provided by Coingecko API