Omron (SN2) Live Price

Omron logo
SN2Omron
JPY 150.07+ 9.42%
Market Cap
JPY 442.08M
7.11%
Volume (24)
JPY 78,145,554
20.19%
Circulating Supply
2,947,750 SN2
Issue Date
-

Data provided by Coingecko API

SN2 price Statistics

Omron Price Today

Omron Price
JPY 150.07

Price Change

JPY 12.91
9.42%
24h Low / 24h High
JPY 128.73 / JPY 154.75

Trading Volume

JPY 78,145,554
20.19%
Volume / Market Cap
0.17676618
Market Dominance
0.000067679117%
Market Rank
#2778

Omron Supply

Circulating Supply
2,947,750.478 SN2
Total Supply
2,947,750.478 SN2
Max Supply
21,000,000 SN2

Omron Market Cap

Market Cap
JPY 442,084,310
7.11%

Fully Diluted
Market Cap

JPY 442,084,310
8.75%

Omron Price Yesterday

Yesterday's Low / High
JPY 136.85151 / JPY 138.95646
Yesterday's Open / Close
JPY 136.85151 / JPY 138.95646
Yesterday's Change
8.82%
Yesterday's Volume
JPY 13,029,713

Omron Price History

7d Low / 7d High
JPY 0.86026125 / JPY 1.2232312
30d Low / 30d High
JPY 136.85151 / JPY 186.68541
90d Low / 90d High
JPY 136.85151 / JPY 186.68541
52 Week Low / 52 Week High
JPY 136.85151 / JPY 186.68541
All Time HighJun 10, 2025 (4 months ago)
JPY 808.27
81.43%
All Time LowOct 10, 2025 (1 days ago)
JPY 96.97
54.76%

Data provided by Coingecko API

SN2 to JPY converter

Omron
OmronSN2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omron Price Chart (SN2 to JPY)

SN2JPY by TradingView

Omron Exchanges

Instant crypto to crypto exchange coming soon!

Omron Historical Price Data (JPY)

Date
10/10/2025
JPY 162.892278
JPY 0
JPY 186.685409
JPY 136.851505
10/9/2025
JPY 162.307978
JPY 162.892278
JPY 162.307978
JPY 151.925574
10/8/2025
JPY 156.12407
JPY 162.307978
JPY 163.502359
JPY 154.557465
10/7/2025
JPY 163.93457
JPY 156.12407
JPY 167.419522
JPY 157.821239
10/6/2025
JPY 150.332763
JPY 163.93457
JPY 167.922347
JPY 149.209565
10/5/2025
JPY 150.905561
JPY 150.332763
JPY 154.394737
JPY 147.645538
10/4/2025
JPY 154.213847
JPY 150.905561
JPY 155.370289
JPY 150.487653

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

0 hours, 1 minute and 3 seconds

Explore Our Other Products for SN2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 110,912
2.42%
Market CapJPY 2.21T
VolumeJPY 109.01B
2
JPY 3,753.05
2.15%
Market CapJPY 453.04B
VolumeJPY 59.04B
4
JPY 1,138.69
2.51%
Market CapJPY 158.48B
VolumeJPY 6.96B
5
JPY 2.39
1.17%
Market CapJPY 142.95B
VolumeJPY 10.7B
6
JPY 178.35
7.07%
Market CapJPY 97.46B
VolumeJPY 13B
10
JPY 0.185654
4.29%
Market CapJPY 28.08B
VolumeJPY 6.29B

Data provided by Coingecko API

More Cryptocurrencies

2775
JPY 0.443358
2.19%
Market CapJPY 442.73M
VolumeJPY 10.16M
2776
JPY 0.03046665
16.54%
Market CapJPY 442.68M
VolumeJPY 19M
2777
JPY 0.442408
6.73%
Market CapJPY 442.23M
VolumeJPY 147.7M
2779
Market CapJPY 440.31M
VolumeJPY 3.89M
2780
JPY 0.04328612
0.89%
Market CapJPY 440.31M
VolumeJPY 16.7M

Data provided by Coingecko API