Omron (SN2) Live Price

Omron logo
SN2Omron
JPY 236.92 -5.05%
Market Cap
JPY 480.74M
4.41%
Volume (24)
JPY 1,978,803
0.85%
Circulating Supply
2,029,166 SN2
Issue Date
-

Data provided by Coingecko API

SN2 price Statistics

Omron Price Today

Omron Price
JPY 236.92

Price Change

JPY -12.602426
5.05%
24h Low / 24h High
JPY 230.91 / JPY 249.52

Trading Volume

JPY 1,978,803
0.85%
Volume / Market Cap
0.0041161454
Market Dominance
0.000082378233%
Market Rank
#2580

Omron Supply

Circulating Supply
2,029,165.853 SN2
Total Supply
2,029,165.853 SN2
Max Supply
21,000,000 SN2

Omron Market Cap

Market Cap
JPY 480,741,770
4.41%

Fully Diluted
Market Cap

JPY 480,741,770
0.84%

Omron Price Yesterday

Yesterday's Low / High
JPY 234.83378 / JPY 235.0615
Yesterday's Open / Close
JPY 234.83378 / JPY 235.0615
Yesterday's Change
0.84%
Yesterday's Volume
JPY 2,943,672.5

Omron Price History

7d Low / 7d High
JPY 1.5752337 / JPY 2.4117126
30d Low / 30d High
JPY 232.16585 / JPY 249.72596
90d Low / 90d High
JPY 232.16585 / JPY 293.49665
52 Week Low / 52 Week High
JPY 232.16585 / JPY 356.10383
All Time HighJun 10, 2025 (1 months ago)
JPY 808.27
70.68%
All Time LowAug 3, 2025 (0 days ago)
JPY 230.91
2.63%

Data provided by Coingecko API

SN2 to JPY converter

Omron
OmronSN2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omron Price Chart (SN2 to JPY)

SN2JPY by TradingView

Omron Exchanges

Instant crypto to crypto exchange coming soon!

Omron Historical Price Data (JPY)

Date
8/2/2025
JPY 245.347467
JPY 0
JPY 249.725958
JPY 232.165848
8/1/2025
JPY 259.066719
JPY 245.347467
JPY 260.511084
JPY 241.437499
7/31/2025
JPY 277.730135
JPY 259.066719
JPY 281.357697
JPY 258.701204
7/30/2025
JPY 314.328669
JPY 277.730135
JPY 314.328669
JPY 273.212642
7/29/2025
JPY 323.21182
JPY 314.328669
JPY 335.582488
JPY 308.382195
7/28/2025
JPY 340.099818
JPY 323.21182
JPY 345.9088
JPY 323.268183
7/27/2025
JPY 353.608163
JPY 340.099818
JPY 356.103833
JPY 340.145821

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 11 minutes and 27 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 113,561
0.31%
Market CapJPY 2.26T
VolumeJPY 34.43B
2
JPY 3,447.39
2.07%
Market CapJPY 416.21B
VolumeJPY 28.58B
3
JPY 2.84
5.61%
Market CapJPY 168.39B
VolumeJPY 7.36B
5
JPY 744.21
2.97%
Market CapJPY 103.67B
VolumeJPY 1.24B
6
JPY 160.59
2.49%
Market CapJPY 86.45B
VolumeJPY 4.89B
10
JPY 0.19604
3.14%
Market CapJPY 29.48B
VolumeJPY 2.39B

Data provided by Coingecko API

More Cryptocurrencies

2576
JPY 160.78
1.04%
Market CapJPY 482.36M
VolumeJPY 1.78M
2578
JPY 0.61785
1.43%
Market CapJPY 481.35M
VolumeJPY 6.92M
Market CapJPY 481.06M
VolumeJPY 40.71M
2581
JPY 0.961092
35.10%
Market CapJPY 480.47M
VolumeJPY 24.38M
Market CapJPY 480.33M
VolumeJPY 60.85M

Data provided by Coingecko API