Omron (SN2) Live Price

Omron logo
SN2Omron
JPY 150.08+ 2.57%
Market Cap
JPY 507.07M
2.56%
Volume (24)
JPY 1,489,729
0.10%
Circulating Supply
3,395,612 SN2
Issue Date
-

Data provided by Coingecko API

SN2 price Statistics

Omron Price Today

Omron Price
JPY 150.08

Price Change

JPY 3.77
2.57%
24h Low / 24h High
JPY 135.48 / JPY 151.76

Trading Volume

JPY 1,489,729
0.10%
Volume / Market Cap
0.0029378907
Market Dominance
0.000084906607%
Market Rank
#2560

Omron Supply

Circulating Supply
3,395,611.792 SN2
Total Supply
3,395,611.792 SN2
Max Supply
21,000,000 SN2

Omron Market Cap

Market Cap
JPY 507,074,340
2.56%

Fully Diluted
Market Cap

JPY 507,074,340
2.35%

Omron Price Yesterday

Yesterday's Low / High
JPY 145.86729 / JPY 145.93006
Yesterday's Open / Close
JPY 145.86729 / JPY 145.93006
Yesterday's Change
2.87%
Yesterday's Volume
JPY 5,204,768.4

Omron Price History

7d Low / 7d High
JPY 0.89639774 / JPY 1.164038
30d Low / 30d High
JPY 138.0345 / JPY 150.98019
90d Low / 90d High
JPY 138.0345 / JPY 173.63524
52 Week Low / 52 Week High
JPY 138.0345 / JPY 182.23513
All Time HighJun 10, 2025 (5 months ago)
JPY 808.27
81.52%
All Time LowOct 10, 2025 (1 months ago)
JPY 96.97
53.99%

Data provided by Coingecko API

SN2 to JPY converter

Omron
OmronSN2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omron Price Chart (SN2 to JPY)

SN2JPY by TradingView

Omron Exchanges

Instant crypto to crypto exchange coming soon!

Omron Historical Price Data (JPY)

Date
11/14/2025
JPY 147.757537
JPY 0
JPY 148.206958
JPY 138.034496
11/13/2025
JPY 156.379901
JPY 147.757537
JPY 160.247842
JPY 147.022936
11/12/2025
JPY 162.914612
JPY 156.379901
JPY 168.873286
JPY 154.538178
11/11/2025
JPY 174.335128
JPY 162.914612
JPY 178.43836
JPY 163.426511
11/10/2025
JPY 171.425421
JPY 174.335128
JPY 179.320599
JPY 166.873738
11/9/2025
JPY 165.606802
JPY 171.425421
JPY 174.985086
JPY 160.634727
11/8/2025
JPY 182.23513
JPY 165.606802
JPY 182.23513
JPY 164.594968

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
16
Last weekExtreme Fear
22
Last monthExtreme Fear
22

Next Update

The next update will happen in:

16 hours, 4 minutes and 59 seconds

Explore Our Other Products for SN2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,150
1.32%
Market CapJPY 1.92T
VolumeJPY 99.61B
2
JPY 3,169.24
1.39%
Market CapJPY 382.58B
VolumeJPY 36.01B
4
JPY 2.28
1.52%
Market CapJPY 137.06B
VolumeJPY 5.49B
5
JPY 933.61
0.95%
Market CapJPY 128.56B
VolumeJPY 2.43B
6
JPY 142.4
0.46%
Market CapJPY 78.96B
VolumeJPY 7.14B
10
JPY 0.162869
1.44%
Market CapJPY 24.71B
VolumeJPY 2.43B

Data provided by Coingecko API

More Cryptocurrencies

2550
JPY 42.64
0.01%
Market CapJPY 509.88M
VolumeJPY 15.51M
Market CapJPY 509.79M
VolumeJPY 10.22M
2553
JPY 2.61
2.86%
Market CapJPY 509.75M
VolumeJPY 1.2M
2554
JPY 0.17835
0.02%
Market CapJPY 509.36M
VolumeJPY 10.34M
2555
JPY 4.15
4.12%
Market CapJPY 508.91M
VolumeJPY 57M

Data provided by Coingecko API