Omron (SN2) Live Price

Omron logo
SN2Omron
JPY 167.28 -2.25%
Market Cap
JPY 384.79M
1.68%
Volume (24)
JPY 995,375
8.27%
Circulating Supply
2,300,121 SN2
Issue Date
-

Data provided by Coingecko API

SN2 price Statistics

Omron Price Today

Omron Price
JPY 167.28

Price Change

JPY -3.8499557
2.25%
24h Low / 24h High
JPY 164.66 / JPY 171.13

Trading Volume

JPY 995,375
8.27%
Volume / Market Cap
0.0025867846
Market Dominance
0.000066475189%
Market Rank
#3034

Omron Supply

Circulating Supply
2,300,121.069 SN2
Total Supply
2,300,121.069 SN2
Max Supply
21,000,000 SN2

Omron Market Cap

Market Cap
JPY 384,792,370
1.68%

Fully Diluted
Market Cap

JPY 384,792,370
0.54%

Omron Price Yesterday

Yesterday's Low / High
JPY 166.26142 / JPY 166.50979
Yesterday's Open / Close
JPY 166.50979 / JPY 166.26142
Yesterday's Change
0.54%
Yesterday's Volume
JPY 1,082,508.8

Omron Price History

7d Low / 7d High
JPY 1.0554909 / JPY 1.2898346
30d Low / 30d High
JPY 164.65949 / JPY 171.88849
90d Low / 90d High
JPY 156.8565 / JPY 173.42772
52 Week Low / 52 Week High
JPY 156.8565 / JPY 189.62504
All Time HighJun 10, 2025 (2 months ago)
JPY 808.27
79.33%
All Time LowAug 22, 2025 (1 days ago)
JPY 155.04
7.78%

Data provided by Coingecko API

SN2 to JPY converter

Omron
OmronSN2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading SN2 Safely with 3Commas

Use a proven backtested strategy for SN2 or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Omron Price Chart (SN2 to JPY)

    SN2JPY by TradingView

    Omron Exchanges

    Instant crypto to crypto exchange coming soon!

    Omron Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 171.118836
    JPY 0
    JPY 171.118836
    JPY 164.659491
    8/22/2025
    JPY 159.385003
    JPY 171.118836
    JPY 171.888487
    JPY 156.856497
    8/21/2025
    JPY 173.427717
    JPY 159.385003
    JPY 173.427717
    JPY 159.997254
    8/20/2025
    JPY 164.126499
    JPY 173.427717
    JPY 172.31876
    JPY 160.046981
    8/19/2025
    JPY 173.528432
    JPY 164.126499
    JPY 173.528432
    JPY 165.594043
    8/18/2025
    JPY 183.642458
    JPY 173.528432
    JPY 183.642458
    JPY 172.24815
    8/17/2025
    JPY 186.026062
    JPY 183.642458
    JPY 189.625036
    JPY 183.176962

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 33 minutes and 24 seconds

    Explore Our Other Products for SN2

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 115,352
    1.31%
    Market CapJPY 2.3T
    VolumeJPY 27.22B
    2
    JPY 4,781.74
    0.70%
    Market CapJPY 576.69B
    VolumeJPY 27.94B
    3
    JPY 3.05
    0.23%
    Market CapJPY 181.34B
    VolumeJPY 4.33B
    5
    JPY 881.56
    1.57%
    Market CapJPY 122.73B
    VolumeJPY 1.39B
    6
    JPY 204.87
    2.78%
    Market CapJPY 110.74B
    VolumeJPY 7.61B
    9
    JPY 0.23677
    0.95%
    Market CapJPY 35.65B
    VolumeJPY 2.43B

    Data provided by Coingecko API

    More Cryptocurrencies

    3030
    JPY 3.85
    0.79%
    Market CapJPY 385.41M
    VolumeJPY 12.47M
    3031
    JPY 171.95
    0.03%
    Market CapJPY 385.26M
    VolumeJPY 803,499
    3033
    JPY 0.00000185
    15.10%
    Market CapJPY 385.12M
    VolumeJPY 9.53M
    3035
    JPY 0.416853
    8.73%
    Market CapJPY 384.77M
    VolumeJPY 1.39M
    3036
    JPY 0.430306
    4.31%
    Market CapJPY 384.56M
    VolumeJPY 8.89M

    Data provided by Coingecko API