Omron (SN2) Live Price

Omron logo
SN2Omron
JPY 203.23+ 3.03%
Market Cap
JPY 527.79M
3.20%
Volume (24)
JPY 58,778,268
0.22%
Circulating Supply
2,597,000 SN2
Issue Date
-

Data provided by Coingecko API

SN2 price Statistics

Omron Price Today

Omron Price
JPY 203.23

Price Change

JPY 5.99
3.03%
24h Low / 24h High
JPY 195.39 / JPY 206.01

Trading Volume

JPY 58,778,268
0.22%
Volume / Market Cap
0.1113673
Market Dominance
0.000087032582%
Market Rank
#2743

Omron Supply

Circulating Supply
2,597,000.295 SN2
Total Supply
2,597,000.295 SN2
Max Supply
21,000,000 SN2

Omron Market Cap

Market Cap
JPY 527,787,480
3.20%

Fully Diluted
Market Cap

JPY 527,787,480
0.20%

Omron Price Yesterday

Yesterday's Low / High
JPY 203.45869 / JPY 203.82358
Yesterday's Open / Close
JPY 203.82358 / JPY 203.45869
Yesterday's Change
0.20%
Yesterday's Volume
JPY 57,943,939

Omron Price History

7d Low / 7d High
JPY 1.2701793 / JPY 1.4099853
30d Low / 30d High
JPY 195.10745 / JPY 204.14383
90d Low / 90d High
JPY 190.30459 / JPY 208.63377
52 Week Low / 52 Week High
JPY 187.22693 / JPY 208.63377
All Time HighJun 10, 2025 (3 months ago)
JPY 808.27
74.86%
All Time LowSep 1, 2025 (12 days ago)
JPY 141.79
43.33%

Data provided by Coingecko API

SN2 to JPY converter

Omron
OmronSN2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omron Price Chart (SN2 to JPY)

SN2JPY by TradingView

Omron Exchanges

Instant crypto to crypto exchange coming soon!

Omron Historical Price Data (JPY)

Date
9/13/2025
JPY 198.790081
JPY 0
JPY 204.143833
JPY 196.697546
9/12/2025
JPY 200.96759
JPY 198.790081
JPY 203.340078
JPY 190.304595
9/11/2025
JPY 198.809461
JPY 200.96759
JPY 208.633768
JPY 198.809461
9/10/2025
JPY 192.28247
JPY 198.809461
JPY 196.963612
JPY 190.749524
9/9/2025
JPY 201.09136
JPY 192.28247
JPY 202.549303
JPY 192.111045
9/8/2025
JPY 195.976582
JPY 201.09136
JPY 206.650114
JPY 195.976582
9/7/2025
JPY 187.900283
JPY 195.976582
JPY 199.086964
JPY 187.226934

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

21 hours, 24 minutes and 18 seconds

Explore Our Other Products for SN2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 116,031
0.03%
Market CapJPY 2.31T
VolumeJPY 27.99B
2
JPY 4,681.41
0.58%
Market CapJPY 565.65B
VolumeJPY 29.33B
3
JPY 3.12
0.51%
Market CapJPY 186.24B
VolumeJPY 5.66B
5
JPY 246.96
1.90%
Market CapJPY 133.94B
VolumeJPY 7.87B
6
JPY 937.36
0.93%
Market CapJPY 130.44B
VolumeJPY 1.62B
8
JPY 0.292127
4.92%
Market CapJPY 44.17B
VolumeJPY 8.93B

Data provided by Coingecko API

More Cryptocurrencies

2740
JPY 261.27
4.87%
Market CapJPY 528.67M
VolumeJPY 15.81M
2741
JPY 0.537293
0.89%
Market CapJPY 528.08M
VolumeJPY 235.29M
2742
JPY 5.52
0%
Market CapJPY 528.92M
VolumeJPY 163,454
2744
JPY 5.31
2.45%
Market CapJPY 526.71M
VolumeJPY 16.23M
2745
JPY 2.4
2.82%
Market CapJPY 526.59M
VolumeJPY 27.21M

Data provided by Coingecko API