Omron (SN2) Live Price

Omron logo
SN2Omron
JPY 126 -4.86%
Market Cap
JPY 434.24M
4.55%
Volume (24)
JPY 11,886,227
1.25%
Circulating Supply
3,446,419 SN2
Issue Date
-

Data provided by Coingecko API

SN2 price Statistics

Omron Price Today

Omron Price
JPY 126

Price Change

JPY -6.4429868
4.86%
24h Low / 24h High
JPY 123.73 / JPY 133.48

Trading Volume

JPY 11,886,227
1.25%
Volume / Market Cap
0.027372283
Market Dominance
0.000087439863%
Market Rank
#2639

Omron Supply

Circulating Supply
3,446,418.732 SN2
Total Supply
3,446,418.732 SN2
Max Supply
21,000,000 SN2

Omron Market Cap

Market Cap
JPY 434,243,170
4.55%

Fully Diluted
Market Cap

JPY 434,243,170
0.93%

Omron Price Yesterday

Yesterday's Low / High
JPY 126.71824 / JPY 127.6473
Yesterday's Open / Close
JPY 127.6473 / JPY 126.71824
Yesterday's Change
0.93%
Yesterday's Volume
JPY 12,064,986

Omron Price History

7d Low / 7d High
JPY 0.78616686 / JPY 0.9789423
30d Low / 30d High
JPY 123.40465 / JPY 132.99354
90d Low / 90d High
JPY 122.43629 / JPY 134.77167
52 Week Low / 52 Week High
JPY 122.43629 / JPY 151.29064
All Time HighJun 10, 2025 (5 months ago)
JPY 808.27
84.41%
All Time LowOct 10, 2025 (1 months ago)
JPY 96.97
29.93%

Data provided by Coingecko API

SN2 to JPY converter

Omron
OmronSN2
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Omron Price Chart (SN2 to JPY)

SN2JPY by TradingView

Omron Exchanges

Instant crypto to crypto exchange coming soon!

Omron Historical Price Data (JPY)

Date
11/20/2025
JPY 131.674891
JPY 0
JPY 132.993537
JPY 123.881366
11/19/2025
JPY 133.184886
JPY 131.674891
JPY 133.280409
JPY 123.404652
11/18/2025
JPY 126.189902
JPY 133.184886
JPY 134.771665
JPY 122.436285
11/17/2025
JPY 129.806474
JPY 126.189902
JPY 133.585602
JPY 125.554877
11/16/2025
JPY 136.080327
JPY 129.806474
JPY 139.641654
JPY 126.660722
11/15/2025
JPY 144.07291
JPY 136.080327
JPY 151.290638
JPY 135.92719
11/14/2025
JPY 147.757537
JPY 144.07291
JPY 148.206958
JPY 138.034496

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

20 hours, 38 minutes and 19 seconds

Explore Our Other Products for SN2

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 85,766
7.16%
Market CapJPY 1.71T
VolumeJPY 101.38B
2
JPY 2,808.02
7.72%
Market CapJPY 339.11B
VolumeJPY 37.78B
4
JPY 1.99
6.67%
Market CapJPY 120B
VolumeJPY 6.73B
5
JPY 862.37
5.20%
Market CapJPY 119.02B
VolumeJPY 2.61B
6
JPY 132.84
7.59%
Market CapJPY 73.91B
VolumeJPY 7.92B
10
JPY 0.147385
6.55%
Market CapJPY 22.38B
VolumeJPY 2.58B

Data provided by Coingecko API

More Cryptocurrencies

2636
JPY 0.057796
6.66%
Market CapJPY 438.36M
VolumeJPY 24,111
2637
JPY 0.443508
9.33%
Market CapJPY 435.2M
VolumeJPY 2.01M
2638
JPY 240.22
3.36%
Market CapJPY 434.45M
VolumeJPY 62.4M
2640
JPY 0.00322503
9.10%
Market CapJPY 434M
VolumeJPY 3,463
2641
JPY 0.434371
4.00%
Market CapJPY 433.38M
VolumeJPY 12.26M

Data provided by Coingecko API