Ongo (ONGO) Live Price

Ongo logo
ONGOOngo
BRL 0.000893 -2.57%
Market Cap
BRL 893,456
2.57%
Volume (24)
BRL 5,661
1177.67%
Circulating Supply
999,948,100 ONGO
Issue Date
-

Data provided by Coingecko API

ONGO price Statistics

Ongo Price Today

Ongo Price
BRL 0.0008935

Price Change

BRL -0.000023607602
2.57%
24h Low / 24h High
BRL 0.00083912 / BRL 0.0009236

Trading Volume

BRL 5,660.75
1177.67%
Volume / Market Cap
0.0063357905
Market Dominance
0.0000047403273%
Market Rank
#5813

Ongo Supply

Circulating Supply
999,948,097.212 ONGO
Total Supply
999,948,097.212 ONGO
Max Supply
1,000,000,000 ONGO

Ongo Market Cap

Market Cap
BRL 893,456
2.57%

Fully Diluted
Market Cap

BRL 893,456
3.37%

Ongo Price Yesterday

Yesterday's Low / High
BRL 0.0008467492 / BRL 0.0008819342
Yesterday's Open / Close
BRL 0.0008467492 / BRL 0.0008819342
Yesterday's Change
3.37%
Yesterday's Volume
BRL 2,366.4673

Ongo Price History

7d Low / 7d High
BRL 0.00014585363 / BRL 0.00028957327
30d Low / 30d High
BRL 0.0008467492 / BRL 0.000935213
90d Low / 90d High
BRL 0.0008467492 / BRL 0.0010129791
52 Week Low / 52 Week High
BRL 0.0008467492 / BRL 0.0017868037
All Time HighJan 3, 2025 (1 months ago)
BRL 0.01645208
94.57%
All Time LowFeb 6, 2025 (0 days ago)
BRL 0.00083912
6.48%

Data provided by Coingecko API

ONGO to BRL converter

Ongo
OngoONGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ongo Price Chart (ONGO to BRL)

ONGOBRL by TradingView

Ongo Exchanges

Instant crypto to crypto exchange coming soon!

Ongo Historical Price Data (BRL)

Date
2/6/2025
BRL 0.000896
BRL 0
BRL 0.000935
BRL 0.000847
2/5/2025
BRL 0.000946
BRL 0.000896
BRL 0.000961
BRL 0.0009
2/4/2025
BRL 0.001
BRL 0.000946
BRL 0.001013
BRL 0.000932
2/3/2025
BRL 0.001009
BRL 0.001
BRL 0.001009
BRL 0.000906
2/2/2025
BRL 0.001462
BRL 0.001009
BRL 0.001466
BRL 0.000995
2/1/2025
BRL 0.001646
BRL 0.001462
BRL 0.001655
BRL 0.001474
1/31/2025
BRL 0.001783
BRL 0.001646
BRL 0.001787
BRL 0.001545

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
49
Last weekGreed
68
Last monthGreed
69

Next Update

The next update will happen in:

11 hours, 22 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,849
0.51%
Market CapBRL 1.94T
VolumeBRL 47.16B
2
BRL 2,757.08
1.27%
Market CapBRL 332.27B
VolumeBRL 30.72B
4
BRL 2.41
0.05%
Market CapBRL 139.23B
VolumeBRL 6.75B
5
BRL 198.3
0.08%
Market CapBRL 96.69B
VolumeBRL 5.03B
6
BRL 583.86
0.99%
Market CapBRL 85.19B
VolumeBRL 1.05B
8
BRL 0.25
2.03%
Market CapBRL 37.62B
VolumeBRL 1.98B

Data provided by Coingecko API

More Cryptocurrencies

5816
Market CapBRL 894,646
VolumeBRL 278,420
5811
BRL 0.01
0.90%
Market CapBRL 894,483
VolumeBRL 1.6M
5805
BRL 0.01
0.76%
Market CapBRL 894,052
VolumeBRL 3,778
5814
BRL 0.01
0.73%
Market CapBRL 892,666
VolumeBRL 42
5815
BRL 0.00089334
0.64%
Market CapBRL 893,342
VolumeBRL 2,112

Data provided by Coingecko API