Ongo (ONGO) Live Price

Ongo logo
ONGOOngo
BRL 0.005482 -15.49%
Market Cap
BRL 5.48M
15.48%
Volume (24)
BRL 507,635
11.76%
Circulating Supply
999,989,720 ONGO
Issue Date
-

Data provided by Coingecko API

ONGO price Statistics

Ongo Price Today

Ongo Price
BRL 0.00548172

Price Change

BRL -0.0010050104
15.49%
24h Low / 24h High
BRL 0.00536601 / BRL 0.00741366

Trading Volume

BRL 507,635
11.76%
Volume / Market Cap
0.092606004
Market Dominance
0.000023893231%
Market Rank
#4132

Ongo Supply

Circulating Supply
999,989,721.996 ONGO
Total Supply
999,989,721.996 ONGO
Max Supply
1,000,000,000 ONGO

Ongo Market Cap

Market Cap
BRL 5,481,664
15.48%

Fully Diluted
Market Cap

BRL 5,481,664
9.31%

Ongo Price Yesterday

Yesterday's Low / High
BRL 0.0059193607 / BRL 0.0061698631
Yesterday's Open / Close
BRL 0.0061698631 / BRL 0.0059193607
Yesterday's Change
9.31%
Yesterday's Volume
BRL 628,614.02

Ongo Price History

7d Low / 7d High
BRL 0.00092559169 / BRL 0.0024686904
30d Low / 30d High
BRL 0.0057557644 / BRL 0.00793881
90d Low / 90d High
BRL 0.0057557644 / BRL 0.0091686929
52 Week Low / 52 Week High
BRL 0.0057557644 / BRL 0.015256507
All Time HighJan 3, 2025 (4 days ago)
BRL 0.01645208
66.70%
All Time LowJan 8, 2025 (0 days ago)
BRL 0.00536601
2.10%

Data provided by Coingecko API

ONGO to BRL converter

Ongo
OngoONGO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Ongo Price Chart (ONGO to BRL)

ONGOBRL by TradingView

Ongo Exchanges

Instant crypto to crypto exchange coming soon!

Ongo Historical Price Data (BRL)

Date
1/7/2025
BRL 0.005756
BRL 0
BRL 0.007372
BRL 0.005756
1/6/2025
BRL 0.007126
BRL 0.005756
BRL 0.008985
BRL 0.006139
1/5/2025
BRL 0.006867
BRL 0.007126
BRL 0.007906
BRL 0.006008
1/4/2025
BRL 0.007951
BRL 0.006867
BRL 0.010867
BRL 0.005929
1/3/2025
BRL 0.008435
BRL 0.007951
BRL 0.015257
BRL 0.007287

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayExtreme Greed
78
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

15 hours, 4 minutes and 43 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,024
5.78%
Market CapBRL 1.9T
VolumeBRL 59.85B
2
BRL 3,370.11
8.32%
Market CapBRL 406B
VolumeBRL 39.33B
4
BRL 2.32
4.86%
Market CapBRL 133.58B
VolumeBRL 7.93B
5
BRL 700.82
4.09%
Market CapBRL 102.23B
VolumeBRL 1.53B
6
BRL 197.5
8.82%
Market CapBRL 95.52B
VolumeBRL 6.63B
7
BRL 0.35
11.44%
Market CapBRL 51.84B
VolumeBRL 5.86B

Data provided by Coingecko API

More Cryptocurrencies

4129
Market CapBRL 5.5M
VolumeBRL 12,494
4130
BRL 0.02
5.14%
Market CapBRL 5.49M
VolumeBRL 3,390
4131
BRL 0.01
15.32%
Market CapBRL 5.49M
VolumeBRL 880,831
4133
BRL 0.13
5.39%
Market CapBRL 5.47M
VolumeBRL 237,230
4134
BRL 0.04
0.49%
Market CapBRL 5.47M
VolumeBRL 4,074

Data provided by Coingecko API