AI INU (AIINU) Live Price

AI INU logo
AIINUAI INU
$0.000773+ 6.23%
Market Cap
$335,308
5.94%
Volume (24)
$351
0.96%
Circulating Supply
434,942,330 AIINU
Issue Date
-

Data provided by Coingecko API

AIINU price Statistics

AI INU Price Today

AI INU Price
$0.00077326

Price Change

$0.00004535
6.23%
24h Low / 24h High
$0.00072778 / $0.00077515

Trading Volume

$350.8
0.96%
Volume / Market Cap
0.0010462023
Market Dominance
0.000010361229%
Market Rank
#5200

AI INU Supply

Circulating Supply
434,942,330.692 AIINU
Total Supply
1,000,000,000 AIINU
Max Supply
1,000,000,000 AIINU

AI INU Market Cap

Market Cap
$335,308
5.94%

Fully Diluted
Market Cap

$770,926
6.11%

AI INU Price Yesterday

Yesterday's Low / High
$0.00072519045 / $0.00072790926
Yesterday's Open / Close
$0.00072790926 / $0.00072519045
Yesterday's Change
6.43%
Yesterday's Volume
$723.19951

AI INU Price History

7d Low / 7d High
$0.00072519045 / $0.00089277584
30d Low / 30d High
$0.00072519045 / $0.00083096096
90d Low / 90d High
$0.00072519045 / $0.00083208641
52 Week Low / 52 Week High
$0.00072519045 / $0.00089277584
All Time HighJun 5, 2024 (1 years ago)
$0.04658149
98.35%
All Time LowNov 24, 2025 (9 days ago)
$0.00034675
121.96%

Data provided by Coingecko API

AIINU to USD converter

AI INU
AI INUAIINU
USD
USDUSD

Data provided by Coingecko API

Real-Time AI INU Price Chart (AIINU to USD)

AIINUUSD by TradingView

AI INU Exchanges

Instant crypto to crypto exchange coming soon!

AI INU Historical Price Data (USD)

Date
12/2/2025
$0.000751
$0
$0.000831
$0.000725
12/1/2025
$0.000814
$0.000751
$0.000814
$0.000732
11/30/2025
$0.000827
$0.000814
$0.000832
$0.000813
11/29/2025
$0.000827
$0.000827
$0.000831
$0.000815
11/28/2025
$0.00087
$0.000827
$0.00087
$0.000829
11/27/2025
$0.000863
$0.00087
$0.000893
$0.000857
11/26/2025
$0.000798
$0.000863
$0.000856
$0.000795

Data provided by Coingecko API

AIINU Price Live Data

The live price of AIINU is $ 0.000773 per (AIINU/USD) today with a current market cap of 335,308 USD. 24-hour trading volume is $ 351 USD. AIINU to USD price is updated in real-time. AI INU is +6.23% in the last 24 hours. It has a circulating supply of $ 434,942,330 AIINU.

AI INU Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live AIINU Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayExtreme Fear
23
Last weekExtreme Fear
22
Last monthExtreme Fear
21

Next Update

The next update will happen in:

1 hour, 4 minutes and 55 seconds

Explore Our Other Products for AIINU

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$93,546
1.87%
Market Cap$1.87T
Volume$81.4B
2
$3,155.83
4.93%
Market Cap$381.05B
Volume$28.95B
4
$2.21
1.72%
Market Cap$133.28B
Volume$4.19B
5
$914.05
3.79%
Market Cap$125.95B
Volume$1.97B
6
$144.57
3.74%
Market Cap$81.11B
Volume$6.19B
10
$0.15
3.86%
Market Cap$23.14B
Volume$1.54B

Data provided by Coingecko API

More Cryptocurrencies

5099
Market Cap$354,948
Volume$58,612
5100
Market Cap$354,649
Volume$161
5103
$0.00036135
1.96%
Market Cap$354,000
Volume$708
5111
$0.00035393
5.74%
Market Cap$353,904
Volume$2,876
5094
$0.0003537
3.17%
Market Cap$353,699
Volume$1,070
5113
$0
4.84%
Market Cap$353,614
Volume$181
5104
$0.00035339
5.20%
Market Cap$353,351
Volume$214
5106
$0.00499222
28.69%
Market Cap$353,066
Volume$6
5116
$0.00000879
17.95%
Market Cap$352,831
Volume$83,932
5108
Market Cap$352,713
Volume$445
5107
$0.00035633
2.35%
Market Cap$352,600
Volume$255,500
5110
$0.05
1.42%
Market Cap$352,439
Volume$532
5112
$0.00096272
1.08%
Market Cap$352,022
Volume$17,186
5126
$0.0000929
10.68%
Market Cap$351,774
Volume$592
5122
$0.00018839
3.85%
Market Cap$351,432
Volume$426
5109
$0.0006081
0.61%
Market Cap$351,345
Volume$8,453
5117
$0.00109623
10.32%
Market Cap$351,096
Volume$2,156
5114
$0.00050591
11.02%
Market Cap$351,094
Volume$7,319
5115
Market Cap$350,993
Volume$141
5118
$0.01
12.45%
Market Cap$350,792
Volume$785
5087
$0.00086896
5.34%
Market Cap$350,683
Volume$68,125
5119
$0.00049333
3.50%
Market Cap$350,625
Volume$54,024
Market Cap$350,507
Volume$19
5124
$0.64
9.06%
Market Cap$350,049
Volume$139,016
5125
$0.00035217
7.94%
Market Cap$350,020
Volume$2,998
5127
$0.00162867
6.03%
Market Cap$349,817
Volume$52,094
5129
$0.00000219
0%
Market Cap$349,286
Volume$1,684
5130
$0.00036965
4.03%
Market Cap$348,963
Volume$237
5131
Market Cap$348,809
Volume$791,865
5148
$0.00034879
5.56%
Market Cap$348,789
Volume$358,557
5132
$0.00034773
0.28%
Market Cap$348,648
Volume$196,859
5133
$0.00057533
6.36%
Market Cap$348,629
Volume$139
5134
$0.00041297
3.15%
Market Cap$348,410
Volume$60,250
5135
$0.00034996
2.14%
Market Cap$348,040
Volume$1,764
5136
$0.00033434
6.36%
Market Cap$347,872
Volume$199
5137
$0.00000348
1.93%
Market Cap$347,707
Volume$3
5159
$0.00034757
1.54%
Market Cap$347,570
Volume$5
5123
$0.00032044
0.82%
Market Cap$347,315
Volume$2,264
5139
$0.0004481
0.66%
Market Cap$347,302
Volume$2,435
5140
$0.00053426
0.05%
Market Cap$347,270
Volume$3
5147
$0.00371536
4.72%
Market Cap$347,261
Volume$8
5142
$0.00034719
2.08%
Market Cap$346,780
Volume$28
Market Cap$346,770
Volume$17,400
5178
Market Cap$346,745
Volume$51,301
5144
$0.00034731
5.34%
Market Cap$346,574
Volume$2,744
5145
$0.00374149
8.92%
Market Cap$346,497
Volume$1,128
4993
$0.00000082
32.04%
Market Cap$346,471
Volume$76,381
5146
$0.01
41.63%
Market Cap$346,441
Volume$48,108
5141
$0.00037794
1.00%
Market Cap$346,353
Volume$80,187
5155
$0.00345666
3.02%
Market Cap$345,666
Volume$1,986
5149
$0.00071126
0.60%
Market Cap$345,468
Volume$1
5157
$0.02
12.85%
Market Cap$345,377
Volume$4,017
5150
$0.00017604
5.67%
Market Cap$345,244
Volume$122,021
5151
Market Cap$344,977
Volume$17,865
5152
$0.00035716
2.27%
Market Cap$344,781
Volume$1
5153
$0.00093012
14.08%
Market Cap$344,629
Volume$488
5154
$0.00034499
8.46%
Market Cap$344,422
Volume$4,928
5158
$0.00283671
0.13%
Market Cap$343,836
Volume$1,119
Market Cap$343,809
Volume$1,071
5156
$0.00008382
0.70%
Market Cap$343,688
Volume$52,073
5175
$0
0.55%
Market Cap$343,317
Volume$49,916
5206
$0.00067264
7.15%
Market Cap$343,301
Volume$25,076
5162
$0.38
2.93%
Market Cap$343,211
Volume$975
5160
Market Cap$343,198
Volume$78,516
5163
$0.02
5.81%
Market Cap$343,145
Volume$276
5164
$0.00043493
3.77%
Market Cap$342,831
Volume$99
5165
$0.00034273
3.78%
Market Cap$342,744
Volume$29
5166
Market Cap$342,373
Volume$3,738
5138
$0.07
1.58%
Market Cap$342,101
Volume$13,470
5167
Market Cap$342,069
Volume$1,999
5192
$0.00164472
1.10%
Market Cap$341,622
Volume$732
5169
$0.00034154
0%
Market Cap$341,539
Volume$104
5170
$1
0.00%
Market Cap$341,498
Volume$7,472
5171
$0.00000158
3.27%
Market Cap$341,192
Volume$225,175
5179
$0.00187461
2.92%
Market Cap$340,942
Volume$146,185
5172
$0.00000341
0%
Market Cap$340,840
Volume$230
5173
$0.00492937
9.32%
Market Cap$340,789
Volume$2,686
5174
$0.00000002
0.13%
Market Cap$340,444
Volume$26
5168
$0.00383439
8.17%
Market Cap$340,344
Volume$2,231
5177
$0.00113734
0.08%
Market Cap$340,062
Volume$23
5181
$33.45
4.31%
Market Cap$339,764
Volume$7,700
5180
$0.00056951
3.52%
Market Cap$339,724
Volume$7,842
5182
$0.00472646
6.69%
Market Cap$339,705
Volume$1.17M
5176
$1,035.63
0.85%
Market Cap$339,364
Volume$16,706
5183
$0.00400867
1.76%
Market Cap$339,130
Volume$3,760
5184
$0.01
5.42%
Market Cap$339,083
Volume$60,538
5185
$0.00000489
5.28%
Market Cap$339,061
Volume$147
5186
$93,473
1.50%
Market Cap$339,057
Volume$2,569
5187
$0.00033898
7.70%
Market Cap$338,968
Volume$543,729
5188
$0.000594
56.26%
Market Cap$338,868
Volume$106
5189
$0.00073614
12.29%
Market Cap$338,625
Volume$768
5190
$0.0003778
4.50%
Market Cap$338,009
Volume$173,446
5191
$0.00034533
1.88%
Market Cap$337,878
Volume$50
Market Cap$337,783
Volume$297,006
5193
$0.02
0.71%
Market Cap$337,705
Volume$9,375
5195
$0.0033687
0%
Market Cap$336,870
Volume$45,832
5196
$0.05
3.12%
Market Cap$335,997
Volume$54
5197
$0.01
22.25%
Market Cap$335,839
Volume$19,220
5198
$0.00033676
0.04%
Market Cap$335,436
Volume$6,275
5099
Market Cap$354,948
Volume$58,612
5100
Market Cap$354,649
Volume$161

Data provided by Coingecko API