Onchain Yield Coin (ONYC) Live Price

Onchain Yield Coin logo
ONYCOnchain Yield Coin
JPY 147.55 -0.48%
Market Cap
JPY 14.76B
0.43%
Volume (24)
JPY 1,476
0.01%
Circulating Supply
100,000,000 ONYC
Issue Date
-

Data provided by Coingecko API

ONYC price Statistics

Onchain Yield Coin Price Today

Onchain Yield Coin Price
JPY 147.55

Price Change

JPY -0.71853762
0.48%
24h Low / 24h High
JPY 147.19 / JPY 148.27

Trading Volume

JPY 1,475.54
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.0025021239%
Market Rank
#501

Onchain Yield Coin Supply

Circulating Supply
100,000,000 ONYC
Total Supply
100,000,000 ONYC
Max Supply
0 ONYC

Onchain Yield Coin Market Cap

Market Cap
JPY 14,756,143,000
0.43%

Fully Diluted
Market Cap

JPY 14,756,143,000
0.15%

Onchain Yield Coin Price Yesterday

Yesterday's Low / High
JPY 147.77073 / JPY 147.7895
Yesterday's Open / Close
JPY 147.77073 / JPY 147.7895
Yesterday's Change
0.16%
Yesterday's Volume
JPY 481,692.32

Onchain Yield Coin Price History

7d Low / 7d High
JPY 1.0089772 / JPY 1.0100567
30d Low / 30d High
JPY 147.49523 / JPY 148.45999
90d Low / 90d High
JPY 147.49523 / JPY 150.23628
52 Week Low / 52 Week High
JPY 147.49523 / JPY 150.32041
All Time HighJul 16, 2025 (8 days ago)
JPY 150.52
1.99%
All Time LowJul 4, 2025 (19 days ago)
JPY 145.4
1.46%

Data provided by Coingecko API

ONYC to JPY converter

Onchain Yield Coin
Onchain Yield CoinONYC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Onchain Yield Coin Price Chart (ONYC to JPY)

ONYCJPY by TradingView

Onchain Yield Coin Exchanges

Instant crypto to crypto exchange coming soon!

Onchain Yield Coin Historical Price Data (JPY)

Date
7/23/2025
JPY 148.002906
JPY 0
JPY 148.459986
JPY 147.495234
7/22/2025
JPY 148.780102
JPY 148.002906
JPY 149.172602
JPY 147.741004
7/21/2025
JPY 149.835104
JPY 148.780102
JPY 149.885626
JPY 148.536346
7/20/2025
JPY 150.149745
JPY 149.835104
JPY 150.193324
JPY 149.277702
7/19/2025
JPY 150.26267
JPY 150.149745
JPY 150.288284
JPY 150.148669
7/18/2025
JPY 149.888021
JPY 150.26267
JPY 150.320409
JPY 149.818154
7/17/2025
JPY 149.426125
JPY 149.888021
JPY 150.162013
JPY 149.426125

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
66

Next Update

The next update will happen in:

17 hours, 15 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,786
0.59%
Market CapJPY 2.34T
VolumeJPY 50.01B
2
JPY 3,566.8
3.52%
Market CapJPY 431.27B
VolumeJPY 48.16B
3
JPY 3.07
11.83%
Market CapJPY 182.25B
VolumeJPY 15.31B
5
JPY 754.07
5.30%
Market CapJPY 105.22B
VolumeJPY 3.74B
6
JPY 183.64
8.51%
Market CapJPY 98.86B
VolumeJPY 23.84B
8
JPY 0.231651
11.64%
Market CapJPY 34.83B
VolumeJPY 15.59B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 14.5B
VolumeJPY 0
499
JPY 16.54
1.84%
Market CapJPY 14.72B
VolumeJPY 14.13M
504
JPY 13.77
62.71%
Market CapJPY 14.66B
VolumeJPY 8.19M
Market CapJPY 14.63B
VolumeJPY 686,359
503
JPY 12.14
4.11%
Market CapJPY 14.61B
VolumeJPY 12.39B
508
JPY 7.24
2.83%
Market CapJPY 14.58B
VolumeJPY 50.42M
505
JPY 121.24
17.51%
Market CapJPY 14.54B
VolumeJPY 6.93B
507
JPY 2.83
16.54%
Market CapJPY 14.51B
VolumeJPY 13.54B
509
JPY 18.2
5.26%
Market CapJPY 14.49B
VolumeJPY 342.84M
510
JPY 3.18
9.58%
Market CapJPY 14.42B
VolumeJPY 165.77M
511
JPY 0.166012
8.98%
Market CapJPY 14.29B
VolumeJPY 1.18B
Market CapJPY 14.26B
VolumeJPY 732.56M
513
JPY 14.15
6.69%
Market CapJPY 14.15B
VolumeJPY 1.84B
514
JPY 1.21
9.36%
Market CapJPY 14.08B
VolumeJPY 180.3M
515
JPY 21.66
8.90%
Market CapJPY 14.07B
VolumeJPY 122.74M
Market CapJPY 13.94B
VolumeJPY 1.18B
517
JPY 46.53
9.64%
Market CapJPY 13.89B
VolumeJPY 15.23M
Market CapJPY 13.85B
VolumeJPY 119.12M
520
JPY 1.91
10.18%
Market CapJPY 13.82B
VolumeJPY 1.78B
519
JPY 35.58
12.00%
Market CapJPY 13.81B
VolumeJPY 1.79B
521
Market CapJPY 13.78B
VolumeJPY 161.52M
522
JPY 110.44
3.35%
Market CapJPY 13.72B
VolumeJPY 18.61M
524
JPY 144.05
0%
Market CapJPY 13.36B
VolumeJPY 0
525
JPY 6.08
49.50%
Market CapJPY 13.67B
VolumeJPY 20.34B
526
JPY 1.37
2.84%
Market CapJPY 13.67B
VolumeJPY 99,337
523
JPY 25.71
10.34%
Market CapJPY 13.66B
VolumeJPY 2.13B
Market CapJPY 13.66B
VolumeJPY 839.27M
528
JPY 48.27
11.97%
Market CapJPY 13.64B
VolumeJPY 6.17B
529
JPY 146.22
0.41%
Market CapJPY 13.61B
VolumeJPY 184.9M
530
JPY 3,374.77
4.89%
Market CapJPY 13.57B
VolumeJPY 37.1M
533
JPY 14.7
14.14%
Market CapJPY 13.51B
VolumeJPY 5.29B
531
JPY 68.28
8.85%
Market CapJPY 13.5B
VolumeJPY 9.16B
532
JPY 106.42
13.81%
Market CapJPY 13.45B
VolumeJPY 4.77B
535
JPY 13.15
5.70%
Market CapJPY 13.45B
VolumeJPY 170.93M
534
JPY 2.87
9.87%
Market CapJPY 13.45B
VolumeJPY 1.09B
536
JPY 7.28
4.88%
Market CapJPY 13.38B
VolumeJPY 19.04B
540
JPY 116.57
2.51%
Market CapJPY 13.35B
VolumeJPY 205.16M
539
JPY 0.84058
9.31%
Market CapJPY 13.31B
VolumeJPY 163.68M
541
JPY 406.87
13.11%
Market CapJPY 13.24B
VolumeJPY 1.21B
544
JPY 1.12
3.66%
Market CapJPY 13.22B
VolumeJPY 107.51M
538
JPY 6.54
7.32%
Market CapJPY 13.2B
VolumeJPY 50.72B
537
JPY 31.16
15.76%
Market CapJPY 13.2B
VolumeJPY 3.07B
Market CapJPY 13.2B
VolumeJPY 699.54M
542
JPY 24.74
15.09%
Market CapJPY 13.17B
VolumeJPY 4.86B
545
JPY 16.26
12.18%
Market CapJPY 13.15B
VolumeJPY 3.69B
Market CapJPY 13.12B
VolumeJPY 1.04B
546
JPY 0.486369
8.12%
Market CapJPY 13.1B
VolumeJPY 255.38M
550
JPY 0.255448
13.59%
Market CapJPY 13.05B
VolumeJPY 7.08B
552
JPY 730
6.64%
Market CapJPY 13.03B
VolumeJPY 70.23M
547
JPY 0.562082
14.42%
Market CapJPY 13.03B
VolumeJPY 2.56B
554
JPY 154.94
0.40%
Market CapJPY 13.03B
VolumeJPY 83.08M
549
JPY 0.00000613
13.76%
Market CapJPY 13.01B
VolumeJPY 2.66B
555
JPY 2.03
7.27%
Market CapJPY 12.97B
VolumeJPY 33.74M
556
JPY 338.36
13.29%
Market CapJPY 12.93B
VolumeJPY 4.87B
Market CapJPY 12.9B
VolumeJPY 33.75M
551
JPY 38.68
16.81%
Market CapJPY 12.88B
VolumeJPY 2.25B
558
JPY 49.62
12.19%
Market CapJPY 12.85B
VolumeJPY 1.21B
553
JPY 68.2
11.70%
Market CapJPY 12.85B
VolumeJPY 7.27B
561
JPY 15.18
3.42%
Market CapJPY 12.79B
VolumeJPY 388.2M
559
JPY 9.51
9.87%
Market CapJPY 12.79B
VolumeJPY 1.7B
Market CapJPY 12.73B
VolumeJPY 4.89B
562
JPY 0.568589
7.67%
Market CapJPY 12.71B
VolumeJPY 848.4M
563
JPY 25.29
13.33%
Market CapJPY 12.56B
VolumeJPY 3.1B
564
JPY 153.17
10.38%
Market CapJPY 12.48B
VolumeJPY 61.4M
565
JPY 109.16
6.81%
Market CapJPY 12.45B
VolumeJPY 33.13M
567
JPY 39.49
0.11%
Market CapJPY 12.41B
VolumeJPY 159.64M
568
JPY 0.00001792
2.25%
Market CapJPY 12.4B
VolumeJPY 97.95M
569
Market CapJPY 12.4B
VolumeJPY 44.07M
566
JPY 14.94
15.67%
Market CapJPY 12.33B
VolumeJPY 4.24B
571
JPY 144.81
0.39%
Market CapJPY 12.28B
VolumeJPY 353.5M
579
JPY 3.48
7.32%
Market CapJPY 12.24B
VolumeJPY 3.28B
573
JPY 0.03602466
8.75%
Market CapJPY 12.23B
VolumeJPY 367.55M
572
JPY 124.06
9.43%
Market CapJPY 12.23B
VolumeJPY 113.55M
574
JPY 33.67
10.85%
Market CapJPY 12.22B
VolumeJPY 5.87B
577
JPY 2,162.14
12.79%
Market CapJPY 12.18B
VolumeJPY 89.49B
578
JPY 187.4
8.11%
Market CapJPY 12.16B
VolumeJPY 1.68B
570
JPY 47.01
14.28%
Market CapJPY 12.16B
VolumeJPY 3.43B
581
JPY 0.01208279
11.74%
Market CapJPY 12.13B
VolumeJPY 176.21M
575
JPY 11.55
14.95%
Market CapJPY 12.12B
VolumeJPY 6.88B
576
JPY 0.073738
9.88%
Market CapJPY 12.11B
VolumeJPY 1.47B
582
JPY 15,032.96
5.17%
Market CapJPY 12.11B
VolumeJPY 652.61M
584
Market CapJPY 12.06B
VolumeJPY 39.58M
583
JPY 14.15
14.12%
Market CapJPY 12.05B
VolumeJPY 3.57B
580
JPY 71.37
8.40%
Market CapJPY 12.04B
VolumeJPY 4.51B
Market CapJPY 12.04B
VolumeJPY 150.24M
585
JPY 36.8
5.65%
Market CapJPY 11.97B
VolumeJPY 245.22M
587
JPY 2.39
8.88%
Market CapJPY 11.93B
VolumeJPY 526.88M
589
JPY 498.36
5.61%
Market CapJPY 11.82B
VolumeJPY 2.4M
Market CapJPY 11.76B
VolumeJPY 94.45M
Market CapJPY 11.76B
VolumeJPY 4.08B
590
JPY 27.91
11.20%
Market CapJPY 11.73B
VolumeJPY 1.94B
592
JPY 14.49
14.04%
Market CapJPY 11.66B
VolumeJPY 3.05B
593
JPY 24.15
8.07%
Market CapJPY 11.6B
VolumeJPY 999.94M
595
JPY 1.15
3.53%
Market CapJPY 11.57B
VolumeJPY 6.96M
594
JPY 2.05
16.35%
Market CapJPY 11.53B
VolumeJPY 2.81B
596
JPY 13.57
11.94%
Market CapJPY 11.47B
VolumeJPY 2.08B
598
JPY 8,890.44
11.46%
Market CapJPY 11.46B
VolumeJPY 164.32M
Market CapJPY 11.42B
VolumeJPY 2.79B
597
JPY 26.32
11.17%
Market CapJPY 11.4B
VolumeJPY 3.74B
Market CapJPY 14.5B
VolumeJPY 0
499
JPY 16.54
1.84%
Market CapJPY 14.72B
VolumeJPY 14.13M

Data provided by Coingecko API