Onchain Yield Coin (ONYC) Live Price

Onchain Yield Coin logo
ONYCOnchain Yield Coin
JPY 150.63 -0.29%
Market Cap
JPY 15.06B
0.37%
Volume (24)
JPY 39,594,493
0.41%
Circulating Supply
99,999,999 ONYC
Issue Date
-

Data provided by Coingecko API

ONYC price Statistics

Onchain Yield Coin Price Today

Onchain Yield Coin Price
JPY 150.63

Price Change

JPY -0.43077034
0.29%
24h Low / 24h High
JPY 150.3 / JPY 151.44

Trading Volume

JPY 39,594,493
0.41%
Volume / Market Cap
0.0026294274
Market Dominance
0.0024873836%
Market Rank
#527

Onchain Yield Coin Supply

Circulating Supply
99,999,999.419 ONYC
Total Supply
99,999,999.419 ONYC
Max Supply
0 ONYC

Onchain Yield Coin Market Cap

Market Cap
JPY 15,058,219,000
0.37%

Fully Diluted
Market Cap

JPY 15,058,219,000
0.04%

Onchain Yield Coin Price Yesterday

Yesterday's Low / High
JPY 150.50605 / JPY 150.54955
Yesterday's Open / Close
JPY 150.54955 / JPY 150.50605
Yesterday's Change
0.07%
Yesterday's Volume
JPY 44,855,177

Onchain Yield Coin Price History

7d Low / 7d High
JPY 1.0273863 / JPY 1.0297466
30d Low / 30d High
JPY 150.43177 / JPY 151.80219
90d Low / 90d High
JPY 150.43177 / JPY 152.15323
52 Week Low / 52 Week High
JPY 150.43177 / JPY 152.32982
All Time HighSep 8, 2025 (9 days ago)
JPY 152.6
1.32%
All Time LowJul 4, 2025 (2 months ago)
JPY 145.4
3.56%

Data provided by Coingecko API

ONYC to JPY converter

Onchain Yield Coin
Onchain Yield CoinONYC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Onchain Yield Coin Price Chart (ONYC to JPY)

ONYCJPY by TradingView

Onchain Yield Coin Exchanges

Instant crypto to crypto exchange coming soon!

Onchain Yield Coin Historical Price Data (JPY)

Date
9/16/2025
JPY 151.683919
JPY 0
JPY 151.802192
JPY 150.43177
9/15/2025
JPY 151.915532
JPY 151.683919
JPY 151.915532
JPY 151.45683
9/14/2025
JPY 152.101048
JPY 151.915532
JPY 152.153231
JPY 151.919466
9/13/2025
JPY 151.965529
JPY 152.101048
JPY 152.101528
JPY 151.890506
9/12/2025
JPY 151.445454
JPY 151.965529
JPY 152.329819
JPY 151.445454
9/11/2025
JPY 151.601383
JPY 151.445454
JPY 152.202484
JPY 151.160425
9/10/2025
JPY 151.52209
JPY 151.601383
JPY 151.856088
JPY 151.428104

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 43 minutes and 30 seconds

Explore Our Other Products for ONYC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,185
1.14%
Market CapJPY 2.34T
VolumeJPY 42.05B
2
JPY 4,547.63
0.86%
Market CapJPY 548.73B
VolumeJPY 31.76B
3
JPY 3.03
1.23%
Market CapJPY 180.58B
VolumeJPY 4.55B
5
JPY 954.84
2.54%
Market CapJPY 132.83B
VolumeJPY 2.19B
6
JPY 236.36
0.09%
Market CapJPY 128.35B
VolumeJPY 7.79B
8
JPY 0.268739
0.66%
Market CapJPY 40.56B
VolumeJPY 3.81B

Data provided by Coingecko API

More Cryptocurrencies

524
JPY 21.97
1.34%
Market CapJPY 15.11B
VolumeJPY 1.53B
525
JPY 11.19
1.33%
Market CapJPY 15.1B
VolumeJPY 1.06B
526
JPY 150.66
0.21%
Market CapJPY 15.06B
VolumeJPY 39.6M
528
JPY 30.01
599.84%
Market CapJPY 14.99B
VolumeJPY 46.6B
529
JPY 3.77
0.54%
Market CapJPY 14.9B
VolumeJPY 1.17B

Data provided by Coingecko API