Onchain Yield Coin (ONYC) Live Price

Onchain Yield Coin logo
ONYCOnchain Yield Coin
JPY 148.97+ 0.00%
Market Cap
JPY 14.9B
0.00%
Volume (24)
JPY 5,608,692
0.01%
Circulating Supply
100,000,000 ONYC
Issue Date
-

Data provided by Coingecko API

ONYC price Statistics

Onchain Yield Coin Price Today

Onchain Yield Coin Price
JPY 148.97

Price Change

JPY 0.00633957
0.00%
24h Low / 24h High
JPY 148.89 / JPY 149.09

Trading Volume

JPY 5,608,692
0.01%
Volume / Market Cap
0.0003765113
Market Dominance
0.0026272367%
Market Rank
#508

Onchain Yield Coin Supply

Circulating Supply
100,000,000 ONYC
Total Supply
100,000,000 ONYC
Max Supply
0 ONYC

Onchain Yield Coin Market Cap

Market Cap
JPY 14,896,477,000
0.00%

Fully Diluted
Market Cap

JPY 14,896,477,000

Onchain Yield Coin Price Yesterday

Yesterday's Low / High
JPY 148.95564 / JPY 148.96984
Yesterday's Open / Close
JPY 148.96984 / JPY 148.95564
Yesterday's Volume
JPY 5,695,264.9

Onchain Yield Coin Price History

7d Low / 7d High
JPY 1.0050919 / JPY 1.0096831
30d Low / 30d High
JPY 148.84492 / JPY 149.08577
90d Low / 90d High
JPY 147.29161 / JPY 149.08577
52 Week Low / 52 Week High
JPY 147.29161 / JPY 150.19332
All Time HighJul 16, 2025 (11 days ago)
JPY 150.52
1.03%
All Time LowJul 4, 2025 (22 days ago)
JPY 145.4
2.45%

Data provided by Coingecko API

ONYC to JPY converter

Onchain Yield Coin
Onchain Yield CoinONYC
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Onchain Yield Coin Price Chart (ONYC to JPY)

ONYCJPY by TradingView

Onchain Yield Coin Exchanges

Instant crypto to crypto exchange coming soon!

Onchain Yield Coin Historical Price Data (JPY)

Date
7/26/2025
JPY 148.876355
JPY 0
JPY 149.085767
JPY 148.864071
7/25/2025
JPY 148.343307
JPY 148.876355
JPY 149.062121
JPY 148.343307
7/24/2025
JPY 147.67185
JPY 148.343307
JPY 148.275703
JPY 147.291609
7/23/2025
JPY 148.002906
JPY 147.67185
JPY 148.459986
JPY 147.495234
7/22/2025
JPY 148.780102
JPY 148.002906
JPY 149.172602
JPY 147.741004
7/21/2025
JPY 149.835104
JPY 148.780102
JPY 149.885626
JPY 148.536346
7/20/2025
JPY 150.149745
JPY 149.835104
JPY 150.193324
JPY 149.277702

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
71
Last monthGreed
65

Next Update

The next update will happen in:

15 hours, 19 minutes and 48 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 118,044
0.45%
Market CapJPY 2.35T
VolumeJPY 23.33B
2
JPY 3,768.76
0.29%
Market CapJPY 454.94B
VolumeJPY 23.82B
3
JPY 3.18
0.37%
Market CapJPY 188.32B
VolumeJPY 3.44B
5
JPY 795.05
1.54%
Market CapJPY 110.77B
VolumeJPY 987.53M
6
JPY 186.67
0.10%
Market CapJPY 100.52B
VolumeJPY 5.44B
8
JPY 0.235441
0.89%
Market CapJPY 35.37B
VolumeJPY 1.84B

Data provided by Coingecko API

More Cryptocurrencies

505
JPY 15.09
0.41%
Market CapJPY 15.14B
VolumeJPY 616.43M
506
JPY 131.8
2.86%
Market CapJPY 15.09B
VolumeJPY 340.48M
507
JPY 16.77
0.21%
Market CapJPY 14.94B
VolumeJPY 17.01M
509
JPY 148.96
0.00%
Market CapJPY 14.9B
VolumeJPY 5.61M
Market CapJPY 14.5B
VolumeJPY 0

Data provided by Coingecko API