opensvm.com (SVMAI) Live Price

opensvm.com logo
SVMAIopensvm.com
INR 0.016168 -3.03%
Market Cap
INR 16.09M
3.73%
Volume (24)
INR 94,894
0.92%
Circulating Supply
999,850,680 SVMAI
Issue Date
-

Data provided by Coingecko API

SVMAI price Statistics

opensvm.com Price Today

opensvm.com Price
INR 0.01616835

Price Change

INR -0.00050582436
3.03%
24h Low / 24h High
INR 0.01592581 / INR 0.01674198

Trading Volume

INR 94,894
0.92%
Volume / Market Cap
0.0058993063
Market Dominance
0.0000068886141%
Market Rank
#5258

opensvm.com Supply

Circulating Supply
999,850,676.922 SVMAI
Total Supply
999,850,676.922 SVMAI
Max Supply
1,000,000,000 SVMAI

opensvm.com Market Cap

Market Cap
INR 16,085,620
3.73%

Fully Diluted
Market Cap

INR 16,085,620
1.82%

opensvm.com Price Yesterday

Yesterday's Low / High
INR 0.016309946 / INR 0.016463663
Yesterday's Open / Close
INR 0.016309946 / INR 0.016463663
Yesterday's Change
1.33%
Yesterday's Volume
INR 375,005.65

opensvm.com Price History

7d Low / 7d High
INR 0.0001843964 / INR 0.00024490059
30d Low / 30d High
INR 0.015791772 / INR 0.018000384
90d Low / 90d High
INR 0.015787543 / INR 0.020132649
52 Week Low / 52 Week High
INR 0.015787543 / INR 0.021271644
All Time HighJan 29, 2025 (2 months ago)
INR 0.406894
96.04%
All Time LowApr 3, 2025 (15 days ago)
INR 0.01063052
51.46%

Data provided by Coingecko API

SVMAI to INR converter

opensvm.com
opensvm.comSVMAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time opensvm.com Price Chart (SVMAI to INR)

SVMAIINR by TradingView

opensvm.com Exchanges

Instant crypto to crypto exchange coming soon!

opensvm.com Historical Price Data (INR)

Date
4/17/2025
INR 0.017418
INR 0
INR 0.018
INR 0.01631
4/16/2025
INR 0.01722
INR 0.017418
INR 0.017751
INR 0.015788
4/15/2025
INR 0.019396
INR 0.01722
INR 0.019614
INR 0.017373
4/14/2025
INR 0.019038
INR 0.019396
INR 0.020133
INR 0.018719
4/13/2025
INR 0.020793
INR 0.019038
INR 0.020957
INR 0.019325
4/12/2025
INR 0.019592
INR 0.020793
INR 0.021055
INR 0.019234
4/11/2025
INR 0.018842
INR 0.019592
INR 0.021272
INR 0.018773

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
30
Last weekFear
43
Last monthNeutral
49

Next Update

The next update will happen in:

4 hours, 53 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 84,602
0.58%
Market CapINR 1.68T
VolumeINR 11.2B
2
INR 1,593.63
0.75%
Market CapINR 192.35B
VolumeINR 6.38B
4
INR 2.08
0.07%
Market CapINR 121.52B
VolumeINR 1.65B
5
INR 595.51
0.60%
Market CapINR 86.89B
VolumeINR 588.19M
6
INR 134.01
0.51%
Market CapINR 69.2B
VolumeINR 2.84B
8
INR 0.158261
0.06%
Market CapINR 23.56B
VolumeINR 480.93M

Data provided by Coingecko API

More Cryptocurrencies

5255
INR 0.288784
2.42%
Market CapINR 16.12M
VolumeINR 97,995
5256
Market CapINR 16.1M
VolumeINR 180,151
5257
INR 0.801479
0.52%
Market CapINR 16.1M
VolumeINR 8,894
Market CapINR 16.05M
VolumeINR 48,147
5260
INR 0.01604366
19.20%
Market CapINR 16.04M
VolumeINR 3,314

Data provided by Coingecko API