opensvm.com (SVMAI) Live Price

opensvm.com logo
SVMAIopensvm.com
INR 0.029083 -17.56%
Market Cap
INR 29.2M
17.49%
Volume (24)
INR 3,515,807
1.19%
Circulating Supply
999,805,670 SVMAI
Issue Date
-

Data provided by Coingecko API

SVMAI price Statistics

opensvm.com Price Today

opensvm.com Price
INR 0.02908295

Price Change

INR -0.006196196
17.56%
24h Low / 24h High
INR 0.02856621 / INR 0.03613848

Trading Volume

INR 3,515,807
1.19%
Volume / Market Cap
0.1203952
Market Dominance
0.0000099444465%
Market Rank
#5019

opensvm.com Supply

Circulating Supply
999,805,668.762 SVMAI
Total Supply
999,805,668.762 SVMAI
Max Supply
1,000,000,000 SVMAI

opensvm.com Market Cap

Market Cap
INR 29,202,219
17.49%

Fully Diluted
Market Cap

INR 29,202,219
3.11%

opensvm.com Price Yesterday

Yesterday's Low / High
INR 0.029996358 / INR 0.030294806
Yesterday's Open / Close
INR 0.030294806 / INR 0.029996358
Yesterday's Change
3.53%
Yesterday's Volume
INR 6,375,513.4

opensvm.com Price History

7d Low / 7d High
INR 0.00019434817 / INR 0.00070272138
30d Low / 30d High
INR 0.029617161 / INR 0.037477679
90d Low / 90d High
INR 0.027956196 / INR 0.060089168
52 Week Low / 52 Week High
INR 0.01670924 / INR 0.060134347
All Time HighJan 29, 2025 (5 months ago)
INR 0.406894
92.80%
All Time LowJun 21, 2025 (9 days ago)
INR 0.00923973
216.95%

Data provided by Coingecko API

SVMAI to INR converter

opensvm.com
opensvm.comSVMAI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time opensvm.com Price Chart (SVMAI to INR)

SVMAIINR by TradingView

opensvm.com Exchanges

Instant crypto to crypto exchange coming soon!

opensvm.com Historical Price Data (INR)

Date
6/30/2025
INR 0.030937
INR 0
INR 0.037478
INR 0.029617
6/29/2025
INR 0.030536
INR 0.030937
INR 0.033963
INR 0.027956
6/28/2025
INR 0.039076
INR 0.030536
INR 0.039076
INR 0.031322
6/27/2025
INR 0.037552
INR 0.039076
INR 0.060089
INR 0.037552
6/26/2025
INR 0.017352
INR 0.037552
INR 0.060134
INR 0.016735
6/25/2025
INR 0.024559
INR 0.017352
INR 0.024559
INR 0.016709
6/24/2025
INR 0.039586
INR 0.024559
INR 0.041973
INR 0.023533

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
64
YesterdayGreed
66
Last weekGreed
66
Last monthGreed
64

Next Update

The next update will happen in:

10 hours, 59 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 106,475
1.07%
Market CapINR 2.12T
VolumeINR 22.76B
2
INR 2,439.14
0.90%
Market CapINR 294.43B
VolumeINR 15.43B
4
INR 2.2
1.06%
Market CapINR 129.7B
VolumeINR 3.83B
5
INR 651.19
0.36%
Market CapINR 95B
VolumeINR 641.95M
6
INR 148.38
1.08%
Market CapINR 79.32B
VolumeINR 6.27B
9
INR 0.160161
2.42%
Market CapINR 24.01B
VolumeINR 902.92M

Data provided by Coingecko API

More Cryptocurrencies

5016
INR 0.062141
12.35%
Market CapINR 29.26M
VolumeINR 197,963
5017
INR 0.084199
0.38%
Market CapINR 29.24M
VolumeINR 10.05M
5018
INR 85.56
0.27%
Market CapINR 29.22M
VolumeINR 678,123
5020
INR 0.087521
2.89%
Market CapINR 29.19M
VolumeINR 1.18M
5021
INR 0.00704815
0.17%
Market CapINR 29.17M
VolumeINR 221

Data provided by Coingecko API