OpenEden (EDEN) Live Price

OpenEden logo
EDENOpenEden
$0.042468 -5.97%
Market Cap
$16.31M
6.02%
Volume (24)
$2,102,330
3.00%
Circulating Supply
384,303,570 EDEN
Issue Date
-

Data provided by Coingecko API

Start Trading on 3Commas Today

Start free trial

or fast Sign Up with:

Start trading

EDEN price Statistics

OpenEden Price Today

OpenEden Price
$0.04246778

Price Change

$-0.002697746
5.97%
24h Low / 24h High
$0.04234276 / $0.04544855

Trading Volume

$2,102,330
3.00%
Volume / Market Cap
0.12893498
Market Dominance
0.00071260071%
Market Rank
#925

OpenEden Supply

Circulating Supply
384,303,565.849 EDEN
Total Supply
1,000,000,000 EDEN
Max Supply
1,000,000,000 EDEN

OpenEden Market Cap

Market Cap
$16,305,350
6.02%

Fully Diluted
Market Cap

$42,428,307
6.06%

OpenEden Price Yesterday

Yesterday's Low / High
$0.045150436 / $0.045183389
Yesterday's Open / Close
$0.045150436 / $0.045183389
Yesterday's Change
5.98%
Yesterday's Volume
$2,348,497.3

OpenEden Price History

7d Low / 7d High
$0.042400739 / $0.047037183
30d Low / 30d High
$0.044041547 / $0.047037183
90d Low / 90d High
$0.042554588 / $0.047037183
52 Week Low / 52 Week High
$0.042400739 / $0.047037183
All Time HighSep 30, 2025 (9 months ago)
$1.31
96.77%
All Time LowMar 30, 2026 (3 months ago)
$0.02588362
63.65%

Data provided by Coingecko API

EDEN to USD converter

OpenEden
OpenEdenEDEN
USD
USDUSD

Data provided by Coingecko API

Real-Time OpenEden Price Chart (EDEN to USD)

EDENUSD by TradingView

OpenEden Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$0.04
EDEN/USDT
$0.00002
$516,766
Recently
KuCoin
KuCoin
$0.04
EDEN/USDT
$0.0002
$38,671
Recently
Gate
Gate
$0.04
EDEN/USDT
$0.00013
$13,164
Recently

OpenEden Historical Price Data (USD)

Date
7/6/2026
$0.045586
$0
$0.045615
$0.044042
7/5/2026
$0.044701
$0.045586
$0.047037
$0.043414
7/4/2026
$0.045526
$0.044701
$0.045663
$0.04384
7/3/2026
$0.042986
$0.045526
$0.045538
$0.042555
7/2/2026
$0.043057
$0.042986
$0.043478
$0.042401
7/1/2026
$0.043754
$0.043057
$0.044272
$0.042476
6/30/2026
$0.046363
$0.043754
$0.046363
$0.043362

Data provided by Coingecko API

EDEN Price Live Data

The live price of EDEN is $ 0.042468 per (EDEN/USD) today with a current market cap of 16.31M USD. 24-hour trading volume is $ 2,102,330 USD. EDEN to USD price is updated in real-time. OpenEden is -5.97% in the last 24 hours. It has a circulating supply of $ 384,303,570 EDEN.

OpenEden Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live EDEN Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayExtreme Fear
24
Last weekExtreme Fear
11
Last monthExtreme Fear
8

Next Update

The next update will happen in:

3 hours, 34 minutes and 56 seconds

Explore Our Other Products for EDEN

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$63,808
0.01%
Market Cap$1.28T
Volume$32.45B
2
$1,789.53
0.26%
Market Cap$215.94B
Volume$10.19B
4
$583.22
0.36%
Market Cap$78.61B
Volume$594.8M
6
$1.12
2.34%
Market Cap$69.81B
Volume$1.41B
7
$81.36
0.72%
Market Cap$47.33B
Volume$2.3B
11
$0.07
3.01%
Market Cap$11.58B
Volume$626.85M

Data provided by Coingecko API

More Cryptocurrencies

922
$163.07
4.05%
Market Cap$16.31M
Volume$2.04M
923
$1,884.2
1.01%
Market Cap$16.31M
Volume$3
924
Market Cap$16.27M
Volume$147,330
926
$0.00207676
0.51%
Market Cap$16.13M
Volume$587,694
927
$0.01
2.27%
Market Cap$16.13M
Volume$2.47M

Data provided by Coingecko API