OpenEden OpenDollar (USDO) Live Price

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
BRL 5.42+ 0.45%
Market Cap
BRL 1.5B
0.15%
Volume (24)
BRL 12,020
0.01%
Circulating Supply
277,925,140 USDO
Issue Date
-

Data provided by Coingecko API

USDO price Statistics

OpenEden OpenDollar Price Today

OpenEden OpenDollar Price
BRL 5.42

Price Change

BRL 0.02445164
0.45%
24h Low / 24h High
BRL 5.38 / BRL 5.42

Trading Volume

BRL 12,019.87
0.01%
Volume / Market Cap
0.0000079951488
Market Dominance
0.0066208474%
Market Rank
#269

OpenEden OpenDollar Supply

Circulating Supply
277,925,141.857 USDO
Total Supply
277,925,141.857 USDO
Max Supply
0 USDO

OpenEden OpenDollar Market Cap

Market Cap
BRL 1,503,395,400
0.15%

Fully Diluted
Market Cap

BRL 1,503,395,400
0.39%

OpenEden OpenDollar Price Yesterday

Yesterday's Low / High
BRL 5.3882795 / BRL 5.3888742
Yesterday's Open / Close
BRL 5.3882795 / BRL 5.3888742
Yesterday's Change
0.58%
Yesterday's Volume
BRL 22,729.096

OpenEden OpenDollar Price History

7d Low / 7d High
BRL 0.99615537 / BRL 1.0757702
30d Low / 30d High
BRL 5.3776559 / BRL 5.4129231
90d Low / 90d High
BRL 5.3776559 / BRL 5.4417483
52 Week Low / 52 Week High
BRL 5.3776559 / BRL 5.84864
All Time HighApr 21, 2025 (3 months ago)
BRL 17.41
68.97%
All Time LowAug 12, 2025 (1 days ago)
BRL 5.38
0.53%

Data provided by Coingecko API

USDO to BRL converter

OpenEden OpenDollar
OpenEden OpenDollarUSDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenEden OpenDollar Price Chart (USDO to BRL)

USDOBRL by TradingView

OpenEden OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

OpenEden OpenDollar Historical Price Data (BRL)

Date
8/13/2025
BRL 5.393311
BRL 0
BRL 5.412923
BRL 5.381515
8/12/2025
BRL 5.436595
BRL 5.393311
BRL 5.440923
BRL 5.377656
8/11/2025
BRL 5.429137
BRL 5.436595
BRL 5.441748
BRL 5.411541
8/10/2025
BRL 5.434327
BRL 5.429137
BRL 5.43508
BRL 5.428
8/9/2025
BRL 5.430007
BRL 5.434327
BRL 5.84864
BRL 5.429912
8/8/2025
BRL 5.413535
BRL 5.430007
BRL 5.429753
BRL 5.401071
8/7/2025
BRL 5.455649
BRL 5.413535
BRL 5.467652
BRL 5.410689

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
73
Last weekGreed
74
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 54 minutes and 41 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 117,879
2.96%
Market CapBRL 2.35T
VolumeBRL 77.34B
2
BRL 4,544.98
3.39%
Market CapBRL 550.28B
VolumeBRL 67.09B
3
BRL 3.07
5.80%
Market CapBRL 182.08B
VolumeBRL 11.39B
5
BRL 836.3
0.94%
Market CapBRL 116.52B
VolumeBRL 3.12B
6
BRL 193.4
2.49%
Market CapBRL 104.41B
VolumeBRL 14.48B
10
BRL 0.22
7.33%
Market CapBRL 33.7B
VolumeBRL 4.81B

Data provided by Coingecko API

More Cryptocurrencies

266
BRL 3.32
3.50%
Market CapBRL 1.51B
VolumeBRL 545,375
267
BRL 635,708
3.03%
Market CapBRL 1.54B
VolumeBRL 5.14M
268
Market CapBRL 1.51B
VolumeBRL 12,020
270
Market CapBRL 1.49B
VolumeBRL 281.97M
Market CapBRL 1.49B
VolumeBRL 14.89M

Data provided by Coingecko API