OpenEden OpenDollar (USDO) Live Price

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
BRL 5.29+ 0.05%
Market Cap
BRL 1.16B
0.04%
Volume (24)
BRL 1,930
0.34%
Circulating Supply
219,840,200 USDO
Issue Date
-

Data provided by Coingecko API

USDO price Statistics

OpenEden OpenDollar Price Today

OpenEden OpenDollar Price
BRL 5.29

Price Change

BRL 0.00270464
0.05%
24h Low / 24h High
BRL 5.28 / BRL 5.31

Trading Volume

BRL 1,929.57
0.34%
Volume / Market Cap
0.0000016585982
Market Dominance
0.0053757784%
Market Rank
#279

OpenEden OpenDollar Supply

Circulating Supply
219,840,201.884 USDO
Total Supply
219,840,201.884 USDO
Max Supply
0 USDO

OpenEden OpenDollar Market Cap

Market Cap
BRL 1,163,374,000
0.04%

Fully Diluted
Market Cap

BRL 1,163,374,000
0.13%

OpenEden OpenDollar Price Yesterday

Yesterday's Low / High
BRL 5.275951 / BRL 5.2937273
Yesterday's Open / Close
BRL 5.2937273 / BRL 5.275951
Yesterday's Change
0.10%
Yesterday's Volume
BRL 8,681.5607

OpenEden OpenDollar Price History

7d Low / 7d High
BRL 0.98759568 / BRL 1.004032
30d Low / 30d High
BRL 5.2566519 / BRL 5.3087198
90d Low / 90d High
BRL 5.2314928 / BRL 5.3119091
52 Week Low / 52 Week High
BRL 5.2314928 / BRL 5.3377697
All Time HighApr 21, 2025 (6 months ago)
BRL 17.41
69.60%
All Time LowOct 1, 2025 (1 months ago)
BRL 5.21
1.66%

Data provided by Coingecko API

USDO to BRL converter

OpenEden OpenDollar
OpenEden OpenDollarUSDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenEden OpenDollar Price Chart (USDO to BRL)

USDOBRL by TradingView

OpenEden OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

OpenEden OpenDollar Historical Price Data (BRL)

Date
11/14/2025
BRL 5.295871
BRL 0
BRL 5.311909
BRL 5.256652
11/13/2025
BRL 5.285413
BRL 5.295871
BRL 5.307834
BRL 5.274867
11/12/2025
BRL 5.277875
BRL 5.285413
BRL 5.304719
BRL 5.231493
11/11/2025
BRL 5.284552
BRL 5.277875
BRL 5.317744
BRL 5.255332
11/10/2025
BRL 5.323988
BRL 5.284552
BRL 5.33777
BRL 5.281878
11/9/2025
BRL 5.328509
BRL 5.323988
BRL 5.336437
BRL 5.314061

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
10
YesterdayExtreme Fear
10
Last weekFear
29
Last monthExtreme Fear
23

Next Update

The next update will happen in:

11 hours, 45 minutes and 40 seconds

Explore Our Other Products for USDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 95,620
0.09%
Market CapBRL 1.91T
VolumeBRL 50.82B
2
BRL 3,169.8
0.44%
Market CapBRL 382.14B
VolumeBRL 19.74B
4
BRL 2.24
0.57%
Market CapBRL 134.44B
VolumeBRL 2.91B
5
BRL 934.62
0.27%
Market CapBRL 128.26B
VolumeBRL 1.13B
6
BRL 140.18
0.07%
Market CapBRL 77.52B
VolumeBRL 3.49B
10
BRL 0.16
0.04%
Market CapBRL 24.49B
VolumeBRL 1.1B

Data provided by Coingecko API

More Cryptocurrencies

276
BRL 1.16
6.12%
Market CapBRL 1.17B
VolumeBRL 59.91M
277
BRL 5.24
0.14%
Market CapBRL 1.17B
VolumeBRL 11,603
278
BRL 11.4
0.57%
Market CapBRL 1.17B
VolumeBRL 6.59M
280
Market CapBRL 1.15B
VolumeBRL 766,081
281
BRL 5.29
0.05%
Market CapBRL 1.14B
VolumeBRL 24.81M

Data provided by Coingecko API