OpenEden OpenDollar (USDO) Live Price

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
BRL 5.48 -0.80%
Market Cap
BRL 1.57B
2.32%
Volume (24)
BRL 217,514
2.25%
Circulating Supply
286,226,540 USDO
Issue Date
-

Data provided by Coingecko API

USDO price Statistics

OpenEden OpenDollar Price Today

OpenEden OpenDollar Price
BRL 5.48

Price Change

BRL -0.044077592
0.80%
24h Low / 24h High
BRL 5.48 / BRL 5.57

Trading Volume

BRL 217,514
2.25%
Volume / Market Cap
0.00013861275
Market Dominance
0.0083290256%
Market Rank
#231

OpenEden OpenDollar Supply

Circulating Supply
286,226,538.813 USDO
Total Supply
286,226,538.813 USDO
Max Supply
0 USDO

OpenEden OpenDollar Market Cap

Market Cap
BRL 1,569,220,700
2.32%

Fully Diluted
Market Cap

BRL 1,569,220,700
0.57%

OpenEden OpenDollar Price Yesterday

Yesterday's Low / High
BRL 5.5010589 / BRL 5.5265801
Yesterday's Open / Close
BRL 5.5010589 / BRL 5.5265801
Yesterday's Change
0.61%
Yesterday's Volume
BRL 29,455.808

OpenEden OpenDollar Price History

7d Low / 7d High
BRL 0.9974989 / BRL 1.1108624
30d Low / 30d High
BRL 5.497601 / BRL 5.5418454
90d Low / 90d High
BRL 5.4755602 / BRL 6.1638432
52 Week Low / 52 Week High
BRL 5.4755602 / BRL 6.1638432
All Time HighApr 21, 2025 (1 months ago)
BRL 17.41
68.52%
All Time LowJun 17, 2025 (2 days ago)
BRL 5.47
0.16%

Data provided by Coingecko API

USDO to BRL converter

OpenEden OpenDollar
OpenEden OpenDollarUSDO
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenEden OpenDollar Price Chart (USDO to BRL)

USDOBRL by TradingView

OpenEden OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

OpenEden OpenDollar Historical Price Data (BRL)

Date
6/18/2025
BRL 5.501325
BRL 0
BRL 5.541845
BRL 5.500148
6/17/2025
BRL 5.519463
BRL 5.501325
BRL 5.520546
BRL 5.47556
6/16/2025
BRL 5.613868
BRL 5.519463
BRL 5.645139
BRL 5.517586
6/15/2025
BRL 5.557025
BRL 5.613868
BRL 6.163843
BRL 5.557025
6/14/2025
BRL 5.557863
BRL 5.557025
BRL 5.558202
BRL 5.552946
6/13/2025
BRL 5.540918
BRL 5.557863
BRL 5.584062
BRL 5.540381
6/12/2025
BRL 5.563546
BRL 5.540918
BRL 5.579294
BRL 5.539667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
52
Last weekGreed
61
Last monthGreed
70

Next Update

The next update will happen in:

3 hours, 42 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 104,337
0.42%
Market CapBRL 2.07T
VolumeBRL 19.19B
2
BRL 2,509.71
0.64%
Market CapBRL 302.75B
VolumeBRL 11.38B
4
BRL 2.17
1.34%
Market CapBRL 128.03B
VolumeBRL 1.62B
5
BRL 642.63
0.54%
Market CapBRL 93.74B
VolumeBRL 563.57M
6
BRL 145.72
0.66%
Market CapBRL 76.86B
VolumeBRL 3.44B
9
BRL 0.17
1.57%
Market CapBRL 25.45B
VolumeBRL 617.55M

Data provided by Coingecko API

More Cryptocurrencies

228
BRL 613.16
1.54%
Market CapBRL 1.61B
VolumeBRL 33.77M
229
BRL 0.35
0.01%
Market CapBRL 1.61B
VolumeBRL 134.32M
230
BRL 3.91
1.61%
Market CapBRL 1.57B
VolumeBRL 78.32M
232
BRL 1.6
1.11%
Market CapBRL 1.57B
VolumeBRL 176.02M
233
BRL 98.66
1.68%
Market CapBRL 1.55B
VolumeBRL 147.95M

Data provided by Coingecko API