OpenEden OpenDollar (USDO) Live Price

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
ETH 0.000355+ 8.09%
Market Cap
ETH 47,232
27.88%
Volume (24)
ETH 12
3.19%
Circulating Supply
132,830,320 USDO
Issue Date
-

Data provided by Coingecko API

USDO price Statistics

OpenEden OpenDollar Price Today

OpenEden OpenDollar Price
ETH 0.00035497

Price Change

ETH 0.00002656
8.09%
24h Low / 24h High
ETH 0.00032451 / ETH 0.00035693

Trading Volume

ETH 12.422712
3.19%
Volume / Market Cap
0.00026301474
Market Dominance
0.0044486857%
Market Rank
#364

OpenEden OpenDollar Supply

Circulating Supply
132,830,318.577 USDO
Total Supply
132,830,318.577 USDO
Max Supply
0 USDO

OpenEden OpenDollar Market Cap

Market Cap
ETH 47,232
27.88%

Fully Diluted
Market Cap

ETH 47,232
2.50%

OpenEden OpenDollar Price Yesterday

Yesterday's Low / High
ETH 0.00034366158 / ETH 0.00035014085
Yesterday's Open / Close
ETH 0.00034366158 / ETH 0.00035014085
Yesterday's Change
2.33%
Yesterday's Volume
ETH 17.876074

OpenEden OpenDollar Price History

7d Low / 7d High
ETH 0.98079894 / ETH 1.0072809
30d Low / 30d High
ETH 0.00032526188 / ETH 0.00035230617
90d Low / 90d High
ETH 0.00031125722 / ETH 0.00035230617
52 Week Low / 52 Week High
ETH 0.00030762334 / ETH 0.00035230617
All Time HighApr 21, 2025 (7 months ago)
ETH 0.00181263
80.41%
All Time LowAug 24, 2025 (2 months ago)
ETH 0.00020144
76.33%

Data provided by Coingecko API

USDO to ETH converter

OpenEden OpenDollar
OpenEden OpenDollarUSDO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OpenEden OpenDollar Price Chart (USDO to ETH)

USDOETH by TradingView

OpenEden OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

OpenEden OpenDollar Historical Price Data (ETH)

Date
11/20/2025
ETH 0.000331
ETH 0
ETH 0.000352
ETH 0.000325
11/19/2025
ETH 0.00032
ETH 0.000331
ETH 0.000347
ETH 0.00032
11/18/2025
ETH 0.00033
ETH 0.00032
ETH 0.000336
ETH 0.000316
11/17/2025
ETH 0.000323
ETH 0.00033
ETH 0.000335
ETH 0.000311
11/16/2025
ETH 0.000316
ETH 0.000323
ETH 0.000326
ETH 0.000308
11/14/2025
ETH 0.00031
ETH 0
ETH 0.000321
ETH 0.000309

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
14
YesterdayExtreme Fear
11
Last weekExtreme Fear
10
Last monthFear
27

Next Update

The next update will happen in:

19 hours, 28 minutes and 29 seconds

Explore Our Other Products for USDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 85,672
7.13%
Market CapETH 1.71T
VolumeETH 102.01B
2
eth
EthereumETH
ETH 2,802.53
7.16%
Market CapETH 337.98B
VolumeETH 43.3B
4
ETH 1.97
7.08%
Market CapETH 118.78B
VolumeETH 6.91B
5
ETH 861.95
4.90%
Market CapETH 118.62B
VolumeETH 2.66B
6
ETH 131.84
7.74%
Market CapETH 73.85B
VolumeETH 8.19B
10
ETH 0.146387
6.74%
Market CapETH 22.21B
VolumeETH 2.49B

Data provided by Coingecko API

More Cryptocurrencies

361
ETH 0.00000304
3.35%
Market CapETH 48,158
VolumeETH 3,984
362
ETH 0.00000641
2.31%
Market CapETH 47,942
VolumeETH 4,125
363
ETH 24.454164
0%
Market CapETH 28,029
VolumeETH 0
365
ETH 0.00002206
6.18%
Market CapETH 46,812
VolumeETH 105
366
ETH 0.00007318
3.07%
Market CapETH 46,630
VolumeETH 5,230

Data provided by Coingecko API