OpenEden OpenDollar (USDO) Live Price

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
ETH 0.000239+ 7.32%
Market Cap
ETH 56,847
2.97%
Volume (24)
ETH 4
0.18%
Circulating Supply
237,752,100 USDO
Issue Date
-

Data provided by Coingecko API

USDO price Statistics

OpenEden OpenDollar Price Today

OpenEden OpenDollar Price
ETH 0.00023868

Price Change

ETH 0.00001628
7.32%
24h Low / 24h High
ETH 0.00022142 / ETH 0.0002408

Trading Volume

ETH 4.086549
0.18%
Volume / Market Cap
0.000071886801
Market Dominance
0.0061823698%
Market Rank
#301

OpenEden OpenDollar Supply

Circulating Supply
237,752,095.11 USDO
Total Supply
237,752,095.11 USDO
Max Supply
0 USDO

OpenEden OpenDollar Market Cap

Market Cap
ETH 56,847
2.97%

Fully Diluted
Market Cap

ETH 56,847
7.10%

OpenEden OpenDollar Price Yesterday

Yesterday's Low / High
ETH 0.00022304589 / ETH 0.00022344198
Yesterday's Open / Close
ETH 0.00022344198 / ETH 0.00022304589
Yesterday's Change
6.91%
Yesterday's Volume
ETH 3.3386696

OpenEden OpenDollar Price History

7d Low / 7d High
ETH 0.99319471 / ETH 1.0003126
30d Low / 30d High
ETH 0.00022143939 / ETH 0.00022361255
90d Low / 90d High
ETH 0.00021532287 / ETH 0.00022448028
52 Week Low / 52 Week High
ETH 0.00021422304 / ETH 0.00022448028
All Time HighApr 21, 2025 (5 months ago)
ETH 0.00181263
86.73%
All Time LowAug 24, 2025 (28 days ago)
ETH 0.00020144
19.37%

Data provided by Coingecko API

USDO to ETH converter

OpenEden OpenDollar
OpenEden OpenDollarUSDO
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OpenEden OpenDollar Price Chart (USDO to ETH)

USDOETH by TradingView

OpenEden OpenDollar Exchanges

Instant crypto to crypto exchange coming soon!

OpenEden OpenDollar Historical Price Data (ETH)

Date
9/21/2025
ETH 0.000223
ETH 0
ETH 0.000224
ETH 0.000221
9/20/2025
ETH 0.000223
ETH 0.000223
ETH 0.000224
ETH 0.000221
9/19/2025
ETH 0.000217
ETH 0.000223
ETH 0.000224
ETH 0.000216
9/18/2025
ETH 0.000217
ETH 0.000217
ETH 0.000219
ETH 0.000215
9/17/2025
ETH 0.000221
ETH 0.000217
ETH 0.000224
ETH 0.000217
9/16/2025
ETH 0.00022
ETH 0.000221
ETH 0.000224
ETH 0.00022
9/15/2025
ETH 0.000216
ETH 0.00022
ETH 0.000222
ETH 0.000214

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
45
YesterdayNeutral
49
Last weekNeutral
52
Last monthNeutral
53

Next Update

The next update will happen in:

17 hours, 33 minutes and 0 seconds

Explore Our Other Products for USDO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 112,959
2.47%
Market CapETH 2.25T
VolumeETH 34.5B
2
eth
EthereumETH
ETH 4,190.39
6.54%
Market CapETH 504.44B
VolumeETH 32.89B
4
ETH 2.81
6.49%
Market CapETH 167.68B
VolumeETH 5.47B
5
ETH 1,013.33
5.55%
Market CapETH 141.33B
VolumeETH 2.96B
6
ETH 224.39
6.80%
Market CapETH 121.74B
VolumeETH 7.07B
8
ETH 0.240125
10.71%
Market CapETH 36.26B
VolumeETH 3.82B

Data provided by Coingecko API

More Cryptocurrencies

298
ETH 0.00000324
1.04%
Market CapETH 57,623
VolumeETH 12,398
299
Market CapETH 57,627
VolumeETH 452
300
ETH 0.00001589
0.54%
Market CapETH 57,509
VolumeETH 5,813
302
ETH 0.00052321
2.48%
Market CapETH 55,730
VolumeETH 3,620
303
ETH 0.00010954
0.30%
Market CapETH 55,014
VolumeETH 5,555

Data provided by Coingecko API