OpenEden OpenDollar (USDO) Live Price

OpenEden OpenDollar logo
USDOOpenEden OpenDollar
ETH 0.000229 -0.86%
Market Cap
ETH 65,719
1.06%
Volume (24)
ETH 4
0.40%
Circulating Supply
287,246,630 USDO
Issue Date
-

Data provided by Coingecko API

USDO price Statistics

OpenEden OpenDollar Price Today

OpenEden OpenDollar Price
ETH 0.00022867

Price Change

ETH -0.0000019733037
0.86%
24h Low / 24h High
ETH 0.00022621 / ETH 0.00023344

Trading Volume

ETH 3.614631
0.40%
Volume / Market Cap
0.000055001309
Market Dominance
0.0075550662%
Market Rank
#265

OpenEden OpenDollar Supply

Circulating Supply
287,246,631.527 USDO
Total Supply
287,246,631.527 USDO
Max Supply
0 USDO

OpenEden OpenDollar Market Cap

Market Cap
ETH 65,719
1.06%

Fully Diluted
Market Cap

ETH 65,719
0.17%

OpenEden OpenDollar Price Yesterday

Yesterday's Low / High
ETH 0.00022897224 / ETH 0.00022938281
Yesterday's Open / Close
ETH 0.00022938281 / ETH 0.00022897224
Yesterday's Change
0.22%
Yesterday's Volume
ETH 1.3129352

OpenEden OpenDollar Price History

7d Low / 7d High
ETH 0.97586505 / ETH 0.99934874
30d Low / 30d High
ETH 0.00022117628 / ETH 0.00023211323
90d Low / 90d High
ETH 0.00021445939 / ETH 0.00023211323
52 Week Low / 52 Week High
ETH 0.00020207834 / ETH 0.00023211323
All Time HighApr 21, 2025 (4 months ago)
ETH 0.00181263
87.36%
All Time LowAug 24, 2025 (5 days ago)
ETH 0.00020144
13.73%

Data provided by Coingecko API

USDO to ETH converter

OpenEden OpenDollar
OpenEden OpenDollarUSDO
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDO Safely with 3Commas

Use a proven backtested strategy for USDO or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time OpenEden OpenDollar Price Chart (USDO to ETH)

    USDOETH by TradingView

    OpenEden OpenDollar Exchanges

    Instant crypto to crypto exchange coming soon!

    OpenEden OpenDollar Historical Price Data (ETH)

    Date
    8/29/2025
    ETH 0.000221
    ETH 0
    ETH 0.000232
    ETH 0.000221
    8/28/2025
    ETH 0.000221
    ETH 0.000221
    ETH 0.000224
    ETH 0.000216
    8/27/2025
    ETH 0.000217
    ETH 0.000221
    ETH 0.000221
    ETH 0.000214
    8/26/2025
    ETH 0.000228
    ETH 0.000217
    ETH 0.00023
    ETH 0.000216
    8/25/2025
    ETH 0.000209
    ETH 0.000228
    ETH 0.000228
    ETH 0.000209
    8/24/2025
    ETH 0.000209
    ETH 0.000209
    ETH 0.00021
    ETH 0.000202
    8/23/2025
    ETH 0.000207
    ETH 0.000209
    ETH 0.000213
    ETH 0.000207

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    39
    YesterdayNeutral
    50
    Last weekNeutral
    53
    Last monthGreed
    65

    Next Update

    The next update will happen in:

    7 hours, 14 minutes and 4 seconds

    Explore Our Other Products for USDO

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,810
    0.02%
    Market CapETH 2.17T
    VolumeETH 35.08B
    2
    eth
    EthereumETH
    ETH 4,370.29
    0.73%
    Market CapETH 527.59B
    VolumeETH 22.99B
    4
    ETH 2.81
    1.00%
    Market CapETH 167.45B
    VolumeETH 4.56B
    5
    ETH 858.04
    0.16%
    Market CapETH 119.43B
    VolumeETH 932.25M
    6
    ETH 200.75
    2.06%
    Market CapETH 108.56B
    VolumeETH 7.51B
    9
    ETH 0.215776
    0.81%
    Market CapETH 32.51B
    VolumeETH 1.54B

    Data provided by Coingecko API

    More Cryptocurrencies

    262
    ETH 0.00000089
    3.09%
    Market CapETH 66,247
    VolumeETH 2,479
    263
    ETH 0.00000079
    0.68%
    Market CapETH 66,151
    VolumeETH 1,539
    264
    ETH 1.686181
    3.71%
    Market CapETH 66,073
    VolumeETH 1,565
    266
    ETH 0
    1.58%
    Market CapETH 65,571
    VolumeETH 839
    267
    ETH 0.00523659
    0.18%
    Market CapETH 64,939
    VolumeETH 4,464

    Data provided by Coingecko API