OpenMoney USD (OMUSD) Live Price

OpenMoney USD logo
OMUSDOpenMoney USD
BRL 5.77 -0.53%
Market Cap
BRL 0
0%
Volume (24)
BRL 47,113
6.48%
Circulating Supply
0 OMUSD
Issue Date
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
BRL 5.77

Price Change

BRL -0.030596705
0.53%
24h Low / 24h High
BRL 5.73 / BRL 5.87

Trading Volume

BRL 47,113
6.48%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1,000,000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

BRL 5,775,922
0.46%

OpenMoney USD Price Yesterday

Yesterday's Low / High
BRL 5.7382251 / BRL 5.761127
Yesterday's Open / Close
BRL 5.761127 / BRL 5.7382251
Yesterday's Change
0.35%
Yesterday's Volume
BRL 112,145.62

OpenMoney USD Price History

7d Low / 7d High
BRL 0.99397956 / BRL 1.0043252
30d Low / 30d High
BRL 5.7382251 / BRL 5.8795616
90d Low / 90d High
BRL 5.7382251 / BRL 5.8795616
52 Week Low / 52 Week High
BRL 5.7382251 / BRL 5.9011834
All Time HighDec 26, 2024 (1 months ago)
BRL 6.74
14.31%
All Time LowAug 5, 2024 (6 months ago)
BRL 4.71
22.71%

Data provided by Coingecko API

OMUSD to BRL converter

OpenMoney USD
OpenMoney USDOMUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenMoney USD Price Chart (OMUSD to BRL)

OMUSDBRL by TradingView

OpenMoney USD Exchanges

Instant crypto to crypto exchange coming soon!

OpenMoney USD Historical Price Data (BRL)

Date
2/4/2025
BRL 5.805673
BRL 0
BRL 5.879562
BRL 5.738225
1/31/2025
BRL 5.868437
BRL 0
BRL 5.898686
BRL 5.814799
1/30/2025
BRL 5.901183
BRL 5.868437
BRL 5.901183
BRL 5.855292

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
54
YesterdayGreed
72
Last weekGreed
70
Last monthExtreme Greed
78

Next Update

The next update will happen in:

11 hours, 9 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 98,349
0.99%
Market CapBRL 1.95T
VolumeBRL 66.22B
2
BRL 2,789.06
0.23%
Market CapBRL 336.19B
VolumeBRL 44.71B
3
BRL 2.54
3.42%
Market CapBRL 146.76B
VolumeBRL 8.63B
5
BRL 205.57
2.65%
Market CapBRL 100.13B
VolumeBRL 6.67B
6
BRL 575.72
2.14%
Market CapBRL 84.01B
VolumeBRL 1.19B
8
BRL 0.27
1.72%
Market CapBRL 39.49B
VolumeBRL 2.77B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 607,420
1.86%
Market CapBRL 12.04T
VolumeBRL 107.6B
2
BRL 19,092.74
2.61%
Market CapBRL 2.3T
VolumeBRL 86.17B
3
BRL 17.82
3.11%
Market CapBRL 1.03T
VolumeBRL 21.06B
4
BRL 5.91
0.06%
Market CapBRL 823.19B
VolumeBRL 240.73B
5
BRL 1,417.29
6.53%
Market CapBRL 689.65B
VolumeBRL 29.61B

Data provided by Coingecko API