OpenMoney USD (OMUSD) Live Price

OpenMoney USD logo
OMUSDOpenMoney USD
BRL 5.7+ 0.54%
Market Cap
BRL 0
0%
Volume (24)
BRL 144,688
15.79%
Circulating Supply
0 OMUSD
Issue Date
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
BRL 5.7

Price Change

BRL 0.03049311
0.54%
24h Low / 24h High
BRL 5.61 / BRL 5.72

Trading Volume

BRL 144,688
15.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1,000,000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

BRL 5,695,086
0.04%

OpenMoney USD Price Yesterday

Yesterday's Low / High
BRL 5.6956372 / BRL 5.699017
Yesterday's Open / Close
BRL 5.6956372 / BRL 5.699017
Yesterday's Change
0.05%
Yesterday's Volume
BRL 134,168.81

OpenMoney USD Price History

7d Low / 7d High
BRL 0.98636812 / BRL 1.0086567
30d Low / 30d High
BRL 5.6377309 / BRL 6.1849898
90d Low / 90d High
BRL 5.6377309 / BRL 6.1849898
52 Week Low / 52 Week High
BRL 5.6377309 / BRL 6.1849898
All Time HighNov 6, 2024 (1 days ago)
BRL 6.21
8.30%
All Time LowAug 5, 2024 (3 months ago)
BRL 4.71
20.91%

Data provided by Coingecko API

OMUSD to BRL converter

OpenMoney USD
OpenMoney USDOMUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenMoney USD Price Chart (OMUSD to BRL)

OMUSDBRL by TradingView

OpenMoney USD Exchanges

Instant crypto to crypto exchange coming soon!

OpenMoney USD Historical Price Data (BRL)

Date
11/4/2024
BRL 5.70125
BRL 0
BRL 5.806912
BRL 5.689125
11/2/2024
BRL 5.866642
BRL 0
BRL 5.871687
BRL 5.862572
11/1/2024
BRL 5.78624
BRL 5.866642
BRL 5.881439
BRL 5.712058

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayExtreme Greed
77
Last weekGreed
72
Last monthNeutral
49

Next Update

The next update will happen in:

22 hours, 40 minutes and 58 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 76,185
0.96%
Market CapBRL 1.51T
VolumeBRL 68.82B
2
BRL 2,917.55
5.19%
Market CapBRL 351.31B
VolumeBRL 37.76B
4
BRL 199.43
6.08%
Market CapBRL 93.97B
VolumeBRL 6.22B
5
BRL 605.81
1.45%
Market CapBRL 88.36B
VolumeBRL 1.25B
7
BRL 0.56
2.76%
Market CapBRL 31.67B
VolumeBRL 1.9B
8
BRL 0.19
2.48%
Market CapBRL 28.6B
VolumeBRL 4.83B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 426,644
3.27%
Market CapBRL 8.44T
VolumeBRL 470.76B
2
BRL 16,032.09
2.39%
Market CapBRL 1.93T
VolumeBRL 213.77B
3
BRL 5.68
5.01%
Market CapBRL 689.8B
VolumeBRL 533.51B
4
BRL 1,069.1
2.81%
Market CapBRL 504.2B
VolumeBRL 36.98B
5
BRL 3,381.42
2.71%
Market CapBRL 493.64B
VolumeBRL 7.81B

Data provided by Coingecko API