OpenMoney USD (OMUSD) Live Price

OpenMoney USD logo
OMUSDOpenMoney USD
BRL 6+ 0.17%
Market Cap
BRL 0
0%
Volume (24)
BRL 4,122
0.23%
Circulating Supply
0 OMUSD
Issue Date
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
BRL 6

Price Change

BRL 0.0103339
0.17%
24h Low / 24h High
BRL 5.95 / BRL 6

Trading Volume

BRL 4,121.83
0.23%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1,000,000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

BRL 5,997,135
0.11%

OpenMoney USD Price Yesterday

Yesterday's Low / High
BRL 5.9834118 / BRL 5.997135
Yesterday's Open / Close
BRL 5.997135 / BRL 5.9834118
Yesterday's Change
0.16%
Yesterday's Volume
BRL 4,121.8268

OpenMoney USD Price History

7d Low / 7d High
BRL 0.99591961 / BRL 1.0038419
30d Low / 30d High
BRL 5.8027517 / BRL 5.997135
90d Low / 90d High
BRL 5.7753388 / BRL 5.997135
52 Week Low / 52 Week High
BRL 5.7753388 / BRL 5.997135
All Time HighNov 6, 2024 (22 days ago)
BRL 6.21
3.37%
All Time LowAug 5, 2024 (3 months ago)
BRL 4.71
27.41%

Data provided by Coingecko API

OMUSD to BRL converter

OpenMoney USD
OpenMoney USDOMUSD
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time OpenMoney USD Price Chart (OMUSD to BRL)

OMUSDBRL by TradingView

OpenMoney USD Exchanges

Instant crypto to crypto exchange coming soon!

OpenMoney USD Historical Price Data (BRL)

Date
11/26/2024
BRL 5.820737
BRL 0
BRL 5.820737
BRL 5.780141
11/25/2024
BRL 5.801424
BRL 5.820737
BRL 5.846688
BRL 5.775339
11/24/2024
BRL 5.801985
BRL 5.801424
BRL 5.80805
BRL 5.787316
11/23/2024
BRL 5.801513
BRL 5.801985
BRL 5.814351
BRL 5.795935
11/22/2024
BRL 5.806921
BRL 5.801513
BRL 5.820483
BRL 5.802346

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

12 hours, 50 minutes and 1 second

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,714
1.82%
Market CapBRL 1.92T
VolumeBRL 54.08B
2
BRL 3,579.93
0.80%
Market CapBRL 431.64B
VolumeBRL 29.61B
4
BRL 241.43
2.41%
Market CapBRL 114.72B
VolumeBRL 4.78B
5
BRL 653.74
0.84%
Market CapBRL 95.51B
VolumeBRL 1.62B
6
BRL 1.67
14.84%
Market CapBRL 95.01B
VolumeBRL 10.46B
7
BRL 0.41
3.24%
Market CapBRL 60.69B
VolumeBRL 5.26B

Data provided by Coingecko API

More Cryptocurrencies

1
BRL 543,040
0.44%
Market CapBRL 10.75T
VolumeBRL 559.85B
2
BRL 19,872.16
1.44%
Market CapBRL 2.39T
VolumeBRL 238.04B
3
BRL 5.81
0.09%
Market CapBRL 771.31B
VolumeBRL 826.91B
4
BRL 1,357.48
0.54%
Market CapBRL 644.59B
VolumeBRL 56.29B
5
BRL 3,606.88
1.14%
Market CapBRL 526.49B
VolumeBRL 12.94B

Data provided by Coingecko API