OpenMoney USD (OMUSD) Live Price

OpenMoney USD logo
OMUSDOpenMoney USD
ETH 0.000291-1.55%
Market Cap
ETH 0
0%
Volume (24)
ETH 3
28.47%
Circulating Supply
0 OMUSD
Issue Date
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
ETH 0.00029135

Price Change

ETH -0.0000046005578
1.55%
24h Low / 24h High
ETH 0.00029021 / ETH 0.00029768

Trading Volume

ETH 2.64329
28.47%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1,000,000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

ETH 291.387
0.20%

OpenMoney USD Price Yesterday

Yesterday's Low / High
ETH 0.00029074714 / ETH 0.00029322226
Yesterday's Open / Close
ETH 0.00029074714 / ETH 0.00029322226
Yesterday's Change
0.22%
Yesterday's Volume
ETH 2.6378158

OpenMoney USD Price History

7d Low / 7d High
ETH 0.98204934 / ETH 1.0077039
30d Low / 30d High
ETH 0.00029074714 / ETH 0.00029744286
90d Low / 90d High
ETH 0.00028826174 / ETH 0.00029744286
52 Week Low / 52 Week High
ETH 0.00028826174 / ETH 0.00030320024
All Time HighMay 17, 2024 (1 months ago)
ETH 0.00034171
14.73%
All Time LowMay 28, 2024 (1 months ago)
ETH 0.00026474
10.07%

Data provided by Coingecko API

OMUSD to ETH converter

OpenMoney USD
OpenMoney USDOMUSD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OpenMoney USD Price Chart (OMUSD to ETH)

OMUSDETH by TradingView

OpenMoney USD Exchanges

Instant crypto to crypto exchange coming soon!

OpenMoney USD Historical Price Data (ETH)

Date
6/30/2024
ETH 0.000296
ETH 0
ETH 0.000297
ETH 0.000291
6/29/2024
ETH 0.000295
ETH 0.000296
ETH 0.000296
ETH 0.000294
6/28/2024
ETH 0.00029
ETH 0.000295
ETH 0.000295
ETH 0.000288
6/27/2024
ETH 0.000296
ETH 0.00029
ETH 0.000297
ETH 0.00029
6/26/2024
ETH 0.000294
ETH 0.000296
ETH 0.000297
ETH 0.000293
6/25/2024
ETH 0.000299
ETH 0.000294
ETH 0.0003
ETH 0.000293
6/24/2024
ETH 0.000291
ETH 0.000299
ETH 0.000303
ETH 0.000291

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
47
Last weekFear
30
Last monthGreed
73

Next Update

The next update will happen in:

23 hours, 29 minutes and 55 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,629
2.80%
Market CapETH 1.23T
VolumeETH 17.94B
2
eth
EthereumETH
ETH 3,434.21
1.60%
Market CapETH 412.68B
VolumeETH 7.62B
4
ETH 580.57
1.76%
Market CapETH 89.28B
VolumeETH 677.55M
5
ETH 146.53
4.37%
Market CapETH 67.63B
VolumeETH 1.72B
8
ETH 0.475926
0.75%
Market CapETH 26.5B
VolumeETH 378.08M
10
ETH 0.124538
2.16%
Market CapETH 18.02B
VolumeETH 381.87M

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 17.980862
1.04%
Market CapETH 354.54M
VolumeETH 6.22M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.18M
VolumeETH 3.28M
3
ETH 0.0002935
0.87%
Market CapETH 33.13M
VolumeETH 5.73M
4
ETH 0.16834698
0.83%
Market CapETH 25.9M
VolumeETH 221,110
5
ETH 0.04086918
0.79%
Market CapETH 18.89M
VolumeETH 489,875

Data provided by Coingecko API