OpenMoney USD (OMUSD) Live Price

OpenMoney USD logo
OMUSDOpenMoney USD
ETH 0.000279+ 0.40%
Market Cap
ETH 0
0%
Volume (24)
ETH 0
0.40%
Circulating Supply
0 OMUSD
Issue Date
-

Data provided by Coingecko API

OMUSD price Statistics

OpenMoney USD Price Today

OpenMoney USD Price
ETH 0.00027854

Price Change

ETH 0.0000011
0.40%
24h Low / 24h High
ETH 0.00027744 / ETH 0.00027854

Trading Volume

ETH 0.19143845
0.40%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

OpenMoney USD Supply

Circulating Supply
0 OMUSD
Total Supply
1,000,000 OMUSD
Max Supply
0 OMUSD

OpenMoney USD Market Cap

Fully Diluted
Market Cap

ETH 278.537
0.20%

OpenMoney USD Price Yesterday

Yesterday's Low / High
ETH 0.00027743903 / ETH 0.00027853724
Yesterday's Open / Close
ETH 0.00027853724 / ETH 0.00027743903
Yesterday's Change
0.20%
Yesterday's Volume
ETH 0.19143845

OpenMoney USD Price History

7d Low / 7d High
ETH 0.99591961 / ETH 1.0038419
30d Low / 30d High
ETH 0.00027507622 / ETH 0.00030490907
90d Low / 90d High
ETH 0.00027507622 / ETH 0.00030490907
52 Week Low / 52 Week High
ETH 0.00027507622 / ETH 0.00030490907
All Time HighSep 16, 2024 (2 months ago)
ETH 0.00044323
37.16%
All Time LowMay 28, 2024 (6 months ago)
ETH 0.00026474
5.21%

Data provided by Coingecko API

OMUSD to ETH converter

OpenMoney USD
OpenMoney USDOMUSD
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time OpenMoney USD Price Chart (OMUSD to ETH)

OMUSDETH by TradingView

OpenMoney USD Exchanges

Instant crypto to crypto exchange coming soon!

OpenMoney USD Historical Price Data (ETH)

Date
11/26/2024
ETH 0.000291
ETH 0
ETH 0.000305
ETH 0.00029
11/25/2024
ETH 0.000298
ETH 0.000291
ETH 0.000301
ETH 0.000284
11/24/2024
ETH 0.000292
ETH 0.000298
ETH 0.000303
ETH 0.00029
11/23/2024
ETH 0.000298
ETH 0.000292
ETH 0.0003
ETH 0.000288
11/22/2024
ETH 0.000298
ETH 0.000298
ETH 0.000304
ETH 0.000294

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayExtreme Greed
77
Last weekExtreme Greed
93
Last monthExtreme Greed
77

Next Update

The next update will happen in:

10 hours, 48 minutes and 46 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 96,852
1.70%
Market CapETH 1.92T
VolumeETH 53.78B
2
eth
EthereumETH
ETH 3,583.15
0.70%
Market CapETH 431.56B
VolumeETH 28.89B
4
ETH 243
3.33%
Market CapETH 115.39B
VolumeETH 5.29B
5
ETH 654.73
0.05%
Market CapETH 95.48B
VolumeETH 1.45B
6
ETH 1.66
13.77%
Market CapETH 94.52B
VolumeETH 11.06B
7
ETH 0.410401
2.88%
Market CapETH 60.27B
VolumeETH 5.31B

Data provided by Coingecko API

More Cryptocurrencies

1
ETH 27.319944
1.01%
Market CapETH 540.73M
VolumeETH 28.26M
2
eth
EthereumETH
ETH 1
0%
Market CapETH 120.44M
VolumeETH 11.8M
3
ETH 0.0002924
1.29%
Market CapETH 38.8M
VolumeETH 45.41M
4
ETH 0.0682739
0.97%
Market CapETH 32.43M
VolumeETH 2.82M
5
ETH 0.18148057
2.50%
Market CapETH 26.48M
VolumeETH 651,492

Data provided by Coingecko API